CollectAI

close-she_stocks

2026/07/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260722 0 10.81 10.98 10.77 10.98 102948394 10.98 up up correct
000002.SHE China Vanke Co. Ltd 20260722 0 3.11 3.22 3.09 3.19 163572250 3.19 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260722 0 5.88 6.04 5.83 5.92 16589316 5.92 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260722 0 8.76 9.33 8.71 9.04 9923700 9.04 up up correct
000008.SHE China High 20260722 0 2.26 2.3 2.24 2.28 29863480 2.28 up up correct
000009.SHE China Baoan Group Co. Ltd 20260722 0 6.14 6.18 6.06 6.1 22268160 6.1 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260722 0 1.43 1.48 1.4 1.43 18725900 1.43
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260722 0 6.73 6.83 6.63 6.83 6820472 6.83 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260722 0 3.83 3.86 3.73 3.75 38048380 3.73 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260722 0 8.71 8.84 8.53 8.59 8140940 8.59 down down correct
000016.SHE Konka Group Co. Ltd 20260722 0 2.41 2.55 2.4 2.47 16812551 2.47 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260722 0 5.1 5.24 5.05 5.16 10558090 5.16 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260722 0 5.91 5.99 5.84 5.92 5302759 5.92 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260722 0 9.77 9.88 9.45 9.6 2992900 9.6 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260722 0 39.43 42.48 39.43 40.22 220930344 40.22 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260722 0 13.81 13.85 13.46 13.64 4137035 13.5332 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260722 0 16.31 16.42 15.77 15.95 6948700 15.95 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260722 0 6.35 6.48 6.32 6.48 39719215 6.48 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260722 0 20.66 20.77 20.31 20.61 3972788 20.61 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260722 0 20.48 20.78 19.87 20.05 6466300 20.05 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260722 0 4.21 4.23 4.08 4.15 13453898 4.15 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260722 0 2.05 2.12 2.04 2.11 39944680 2.11 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260722 0 15.83 16.49 15.52 15.6 46971359 15.6 down down correct
000034.SHE Digital China Group Co. Ltd 20260722 0 24.96 27.76 24.7 27.41 131478275 27.41 up up correct
000035.SHE China Tianying Inc 20260722 0 4.4 4.43 4.33 4.39 27749488 4.39 down down correct
000036.SHE China Union Holdings Ltd 20260722 0 3.9 4.12 3.85 4.1 47693219 4.1 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260722 0 9.36 10.4 9.31 10.31 63608777 10.31 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260722 0 7.98 8.22 7.93 8.08 46162387 8.08 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260722 0 7.93 7.93 7.7 7.78 7009651 7.78 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260722 0 8.85 8.95 8.63 8.67 5173990 8.67 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260722 0 20.33 20.71 18.78 19.15 32839727 19.15 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260722 0 24.2 24.3 23.52 23.73 7514124 23.73 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260722 0 6.28 6.35 6.21 6.29 30746039 6.29 up up correct
000055.SHE China Fangda Group Co. Ltd 20260722 0 3.2 3.25 3.19 3.21 8253950 3.21 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260722 0 1.71 1.76 1.68 1.76 15707200 1.76 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260722 0 6.08 6.11 5.95 6.04 8842099 6.04 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260722 0 4.39 4.56 4.38 4.53 40386266 4.53 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260722 0 6.19 6.4 6.1 6.27 142854438 6.27 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260722 0 5.69 5.72 5.54 5.62 27000396 5.62 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260722 0 22.47 23.16 22.21 22.41 33973445 22.41 down down correct
000063.SHE ZTE Corporation 20260722 0 34.25 38.37 34.11 37.5 482599781 37.5 up up correct
000065.SHE Norinco International Cooperation Ltd 20260722 0 8.98 9.08 8.93 9.06 11814858 9.06 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260722 0 14.8 15.85 14.68 15.27 195103625 15.27 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260722 0 2.53 2.58 2.5 2.52 10857700 2.52 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260722 0 1.65 1.7 1.64 1.7 44303316 1.7 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260722 0 13.28 13.9 13.24 13.37 57333273 13.37 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260722 0 1.57 1.73 1.56 1.68 164964453 1.68 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260722 0 4.34 4.34 4.27 4.32 24535961 4.32 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260722 0 6.64 6.67 6.53 6.65 19755152 6.65 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260722 0 3.25 3.25 3.19 3.24 14437927 3.24 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260722 0 7.53 7.62 7.41 7.62 9215157 7.62 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260722 0 13.92 13.97 13.71 13.9 9510365 13.9 down down correct
000100.SHE TCL Technology Group Corporation 20260722 0 5.24 5.32 5.13 5.15 852378938 5.15 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260722 0 8.99 9.05 8.79 8.88 5572121 8.88 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260722 0 5.3 5.44 5.22 5.26 8924058 5.26 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260722 0 10.92 11.17 10.84 11.17 36593504 11.17 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260722 0 6.65 6.68 6.49 6.57 11249846 6.57 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260722 0 7.27 7.32 7.21 7.32 49660654 7.32 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260722 0 12.23 12.65 12.12 12.42 29939191 12.42 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260722 0 5.07 5.19 5.03 5.06 9901600 5.06 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260722 0 4.66 4.68 4.59 4.67 70645537 4.67 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260722 0 11.43 11.97 11.43 11.83 30747129 11.83 up up correct
000333.SHE Midea Group Co. Ltd 20260722 0 84.04 84.8 83.51 84.8 32691693 84.8 up up correct
000338.SHE Weichai Power Co. Ltd 20260722 0 27.05 27.66 26.59 26.85 102390773 26.85 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260722 0 21.69 21.9 21.37 21.72 21557080 21.72 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260722 0 3.55 3.58 3.51 3.57 7934615 3.57 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260722 0 2.37 2.4 2.35 2.39 29920688 2.39 up up correct
000403.SHE Pacific Shuanglin Bio 20260722 0 9.51 9.68 9.43 9.57 14594281 9.57 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260722 0 7.63 7.64 7.44 7.49 12093373 7.49 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260722 0 3.79 3.83 3.72 3.76 11015600 3.76 down down correct
000408.SHE Zangge Holding Company Limited 20260722 0 74 77.88 74 76.56 24078637 76.56 up up correct
000409.SHE Yunding Technology Co.Ltd 20260722 0 8.2 8.3 8.09 8.14 4717600 8.14 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260722 0 4.62 4.67 4.58 4.61 16456207 4.61 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260722 0 9.22 9.38 9.08 9.14 4706113 9.14 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260722 0 4.19 4.29 4.18 4.22 49874000 4.22 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260722 0 5.45 5.66 5.44 5.57 46384031 5.57 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260722 0 4.59 4.65 4.51 4.55 6654900 4.55 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260722 0 3.62 3.65 3.57 3.61 45328094 3.61 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260722 0 5.19 5.26 5.08 5.14 8204600 5.14 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260722 0 12.99 13.02 12.58 12.73 31433674 12.73 down down correct
000423.SHE Dong 20260722 0 50.95 51.46 50.21 51.44 6697859 51.44 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260722 0 8.85 8.97 8.69 8.78 95885297 8.78 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260722 0 30.6 32.58 30.59 31.73 112602469 31.73 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260722 0 3.03 3.04 2.99 3.02 10703031 3.02 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260722 0 14.23 14.38 14 14.26 8466664 14.26 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260722 0 5.83 5.94 5.79 5.89 4639900 5.89 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260722 0 1.86 1.89 1.86 1.89 9223383 1.89 up up correct
000498.SHE Shandong Hi 20260722 0 4.99 5 4.86 4.95 14957992 4.95 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260722 0 6.87 6.94 6.78 6.85 6136400 6.85 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260722 0 6.33 6.5 6.26 6.36 18711601 6.36 up up correct
000504.SHE NanHua Bio 20260722 0 7.77 8.14 7.58 7.84 9908391 7.84 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260722 0 5.22 5.32 5.2 5.27 6268600 5.27 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260722 0 12.08 13.02 12.08 13.02 86259297 13.02 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260722 0 4.87 4.87 4.79 4.84 10833600 4.84 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260722 0 2.72 2.81 2.71 2.78 39327102 2.78 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260722 0 15.74 16.58 15.26 15.46 75426000 15.46 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260722 0 30.78 31.08 30.36 30.9 7664403 30.9 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260722 0 3.59 3.63 3.55 3.61 8587300 3.61 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260722 0 4.18 4.25 4.13 4.15 28002199 4.15 down down correct
000517.SHE Rongan Property Co.Ltd 20260722 0 1.64 1.66 1.62 1.65 22551600 1.65 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260722 0 3.55 3.72 3.45 3.47 43885500 3.47 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260722 0 13.73 13.77 13.36 13.44 44537840 13.44 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260722 0 3.54 3.62 3.49 3.58 26027732 3.58 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260722 0 4.84 4.85 4.75 4.78 9889378 4.78 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260722 0 2.71 2.74 2.66 2.69 14796380 2.69 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260722 0 8.21 8.26 8.08 8.23 12177410 8.23 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260722 0 4.14 4.28 4.12 4.26 19235344 4.26 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260722 0 31.84 33.4 30.54 33 11326484 33 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260722 0 8.3 8.41 8.21 8.39 30337107 8.39 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260722 0 4.44 4.53 4.43 4.48 3593623 4.48 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260722 0 4.63 4.64 4.5 4.51 15009236 4.51 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260722 0 5.87 5.95 5.79 5.9 15768826 5.9 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260722 0 10.18 10.22 9.96 10 4409900 10 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260722 0 7.85 8.12 7.82 7.89 20628660 7.89 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260722 0 24.85 25.52 24.24 24.37 12271508 24.37 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260722 0 3.05 3.06 2.97 2.99 44849111 2.99 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260722 0 7.6 7.98 7.51 7.88 43404465 7.88 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260722 0 51.1 51.76 50.8 51.75 13547519 51.75 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260722 0 5.85 6.5 5.8 6.46 237030935 6.46 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260722 0 4.93 4.93 4.79 4.81 9361664 4.81 down down correct
000543.SHE An Hui Wenergy Company Limited 20260722 0 7.9 8 7.82 8 52316387 8 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260722 0 7.29 7.3 7.17 7.24 4671800 7.24 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260722 0 2.37 2.41 2.36 2.38 21835396 2.38 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260722 0 3.97 4.06 3.94 3.95 16301837 3.95 down down correct
000547.SHE Addsino Co. Ltd 20260722 0 13.5 14.74 13.41 13.95 127744914 13.95 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260722 0 4.02 4.1 4 4.02 7356400 4.02
000550.SHE Jiangling Motors Corporation Ltd 20260722 0 16.5 16.61 16.08 16.3 5050538 16.3 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260722 0 12.8 12.94 12.25 12.37 26368199 12.37 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260722 0 2.52 2.56 2.49 2.55 76297203 2.55 up down incorrect
000553.SHE ADAMA Ltd 20260722 0 5.05 5.1 5 5.09 7967031 5.09 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260722 0 6.5 6.75 6.47 6.66 44172719 6.66 up up correct
000555.SHE Digital China Information Service Company Ltd 20260722 0 10.48 10.87 10.41 10.75 69675578 10.75 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260722 0 3.61 3.65 3.55 3.59 7851900 3.59 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260722 0 3.11 3.17 3.09 3.13 16531850 3.13 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260722 0 10.58 10.68 10.37 10.47 28236508 10.47 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260722 0 2.1 2.16 2.07 2.15 81499668 2.15 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260722 0 7.04 7.15 6.95 7.01 9483159 7.01 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260722 0 3.05 3.06 2.96 3.01 65690430 3.01 down down correct
000564.SHE Ccoop Group Co. Ltd 20260722 0 1.34 1.36 1.33 1.35 142672594 1.35 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260722 0 5.28 5.38 5.17 5.26 12064800 5.26 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260722 0 4.67 5.21 4.62 5.21 142575656 5.21 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260722 0 5.54 5.59 5.32 5.36 32569367 5.36 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260722 0 84.6 86.85 83.1 86.8 17887439 86.8 up up correct
000570.SHE Changchai Company Limited 20260722 0 4.7 4.78 4.66 4.69 11847100 4.69 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260722 0 5.6 6.27 5.51 6.16 63154207 6.16 up up correct
000572.SHE Haima Automobile Co.Ltd 20260722 0 3.38 3.44 3.34 3.41 39850703 3.41 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260722 0 3.35 3.46 3.35 3.37 13049000 3.37 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260722 0 6.18 6.26 6.12 6.17 8178850 6.17 down down correct
000581.SHE Weifu High 20260722 0 16.95 17.06 16.73 16.9 9597684 16.9 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260722 0 11.15 11.93 11.11 11.65 62887983 11.65 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260722 0 10.14 10.5 9.98 10.15 6479307 10.15 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260722 0 4.26 4.26 4.2 4.25 20661402 4.25 down down correct
000590.SHE Tus 20260722 0 7.86 7.98 7.71 7.82 3647200 7.82 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260722 0 4.44 4.5 4.41 4.49 61573547 4.49 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260722 0 5.42 5.5 5.34 5.47 82372922 5.47 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260722 0 19.36 20.45 19.2 19.54 17166145 19.54 up up correct
000595.SHE Baota Industry Co. Ltd 20260722 0 4.54 5.02 4.54 5.02 14770600 5.02 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260722 0 93.05 97.57 90.5 97.55 13260953 97.55 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260722 0 4.64 4.77 4.61 4.66 13679391 4.66 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260722 0 7.17 7.26 7.13 7.26 36238441 7.26 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260722 0 4.34 4.42 4.26 4.28 14337765 4.28 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260722 0 8.9 9.2 8.81 9.15 64619828 9.15 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260722 0 6.56 7.09 6.51 7 128559641 7 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260722 0 20.88 22.57 20.84 22.57 41833521 22.57 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260722 0 5.23 5.36 5.15 5.2 5682520 5.2 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260722 0 3.21 3.26 3.17 3.19 10245900 3.19 down down correct
000608.SHE Yang Guang Co.Ltd 20260722 0 5.76 6.1 5.6 5.84 38418047 5.84 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260722 0 8.77 9.19 8.7 8.86 8487789 8.86 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260722 0 5.03 5.21 5.02 5.03 2777201 5.03
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260722 0 10.63 10.94 10.56 10.64 41289742 10.64 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260722 0 2.98 3.06 2.92 2.99 4935600 2.99 up up correct
000617.SHE CNPC Capital Company Limited 20260722 0 6.96 7.14 6.86 7.02 129564016 7.02 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260722 0 4.19 4.26 4.11 4.13 7524975 4.13 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260722 0 2.75 2.82 2.72 2.78 225134047 2.78 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260722 0 18.36 18.55 18.15 18.31 16961920 18.31 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260722 0 7.17 7.21 7.07 7.21 80465359 7.21 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260722 0 6.2 6.27 6.1 6.14 7926273 6.14 down down correct
000628.SHE ChengDu Hi 20260722 0 34.98 37.99 34.24 36.69 17298401 36.5892 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260722 0 3.03 3.07 3.01 3.03 85069273 3.03
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260722 0 6.06 6.25 6.01 6.1 380267562 6.1 up up correct
000631.SHE Shunfa Hengye Corporation 20260722 0 2.8 2.88 2.78 2.86 15859302 2.86 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260722 0 2.71 2.88 2.68 2.7 10278900 2.7 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260722 0 4.58 4.71 4.56 4.58 9979400 4.58
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260722 0 5.72 5.9 5.7 5.81 4449920 5.81 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260722 0 43.55 45.6 40.88 41.3 134737621 41.3 down down correct
000637.SHE Maoming Petro 20260722 0 3.37 3.48 3.33 3.39 10227161 3.39 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260722 0 1.39 1.46 1.37 1.39 53543199 1.39
000650.SHE Renhe Pharmacy Co. Ltd 20260722 0 5.37 5.41 5.24 5.32 22192311 5.32 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260722 0 40.45 40.92 40.11 40.86 51975406 40.86 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260722 0 3.42 3.45 3.37 3.44 12214196 3.44 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260722 0 6.49 6.57 6.39 6.43 6121690 6.43 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260722 0 1.2 1.21 1.18 1.2 144953172 1.2
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260722 0 59.79 62.6 57.19 58.11 73840180 58.11 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260722 0 2.33 2.41 2.3 2.33 29949500 2.33
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260722 0 75.18 77.89 74.28 77.44 13759693 77.44 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260722 0 4.69 4.8 4.62 4.66 6993600 4.66 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260722 0 3.83 3.9 3.66 3.69 18925760 3.69 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260722 0 15.27 15.65 14.26 14.6 5036888 14.6 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260722 0 3.35 3.39 3.25 3.32 4816269 3.32 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260722 0 15.5 15.69 14.74 14.86 26175688 14.86 down down correct
000676.SHE Genimous Technology Co. Ltd 20260722 0 6.49 7.23 6.24 6.92 267428031 6.92 up up correct
000677.SHE CHTC Helon Co. Ltd 20260722 0 1.53 1.63 1.51 1.57 40288625 1.57 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260722 0 7.68 7.74 7.55 7.66 8320700 7.66 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260722 0 5.14 5.41 5.14 5.19 8002415 5.19 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260722 0 10.41 10.86 10.35 10.8 32193650 10.8 up up correct
000681.SHE Visual China Group Co.Ltd 20260722 0 16.48 16.67 16.13 16.2 22173637 16.2 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260722 0 11.75 11.75 11.37 11.54 21020635 11.54 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260722 0 5.79 6.16 5.75 6.14 133130984 6.14 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260722 0 10.84 10.84 10.65 10.73 22553941 10.73 down down correct
000686.SHE Northeast Securities Co. Ltd 20260722 0 8.04 8.06 7.87 7.93 30047627 7.93 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260722 0 26.3 27.18 25.83 26.58 20868729 26.58 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260722 0 4.87 4.93 4.81 4.88 81179741 4.88 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260722 0 9.46 9.75 9.19 9.34 10679000 9.34 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260722 0 3.56 3.72 3.51 3.59 12888000 3.59 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260722 0 12.61 13.5 12.48 12.83 11285096 12.83 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260722 0 7.81 7.95 7.7 7.76 8433300 7.76 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260722 0 3.11 3.12 3.07 3.09 1896900 3.09 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260722 0 11.27 11.3 10.67 10.87 38864039 10.87 down down correct
000701.SHE Xiamen Xindeco Ltd 20260722 0 4.35 4.47 4.3 4.34 12616900 4.34 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260722 0 4.68 4.78 4.59 4.61 6937200 4.61 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260722 0 14.51 15.43 14.33 15.16 92034789 15.16 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260722 0 6.19 6.35 6.12 6.15 5636000 6.15 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260722 0 4.15 4.24 4.13 4.17 9552363 4.17 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260722 0 13.8 13.95 13.6 13.93 13762600 13.93 up up correct
000709.SHE Hbis Company Limited 20260722 0 2.08 2.1 2.05 2.1 95999973 2.06 up up correct
000710.SHE Berry Genomics Co.Ltd 20260722 0 7.65 7.91 7.61 7.67 7260800 7.67 up up correct
000711.SHE Kingland Technology Co.Ltd 20260722 0 4.52 4.69 4.48 4.55 62675559 4.55 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260722 0 8.48 8.51 8.27 8.36 16160142 8.36 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260722 0 5.54 5.59 5.51 5.58 5237602 5.58 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260722 0 4.45 4.56 4.44 4.48 6745035 4.48 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260722 0 4.35 4.4 4.29 4.34 14112598 4.34 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260722 0 2.14 2.16 2.12 2.15 11832710 2.15 up up correct
000718.SHE Suning Universal Co.Ltd 20260722 0 1.79 1.82 1.78 1.8 20754137 1.8 up up correct
000719.SHE Central china land media CO.LTD 20260722 0 12.12 12.17 11.7 11.99 5774930 11.99 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260722 0 3.12 3.24 3.12 3.16 53096160 3.16 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260722 0 5.75 5.8 5.67 5.71 6998140 5.71 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260722 0 13.84 15.59 13.8 15 66438055 15 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260722 0 3.46 3.57 3.45 3.56 53493202 3.56 up up correct
000725.SHE BOE Technology Group Company Limited 20260722 0 6.18 6.38 5.97 6.04 2480425200 6.04 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260722 0 5.76 5.79 5.67 5.77 6206685 5.77 up up correct
000727.SHE TPV Technology Co. Ltd 20260722 0 2.21 2.23 2.13 2.14 79415651 2.14 down down correct
000728.SHE Guoyuan Securities Company Limited 20260722 0 7.37 7.41 7.2 7.3 33725709 7.3 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260722 0 12.35 12.58 12.11 12.55 40521672 12.55 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260722 0 6.04 6.04 5.81 5.87 12942869 5.87 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260722 0 39.75 40.33 39.01 39.12 16561453 39.12 down down correct
000735.SHE Luoniushan Co. Ltd 20260722 0 4.87 4.94 4.84 4.92 14462267 4.92 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260722 0 3.85 3.91 3.79 3.84 6964434 3.84 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260722 0 13.06 13.7 12.92 13.25 72249956 13.25 up down incorrect
000738.SHE Aecc Aero 20260722 0 17.05 17.43 16.98 17.36 14817121 17.36 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260722 0 19.9 20.94 19.8 20.84 27030568 20.84 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260722 0 3.85 3.85 3.79 3.82 58671660 3.82 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260722 0 4.35 4.49 4.31 4.35 49163283 4.35
000752.SHE Tibet Development Co. Ltd 20260722 0 8.1 8.11 7.93 7.95 1924800 7.95 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260722 0 4.35 4.39 4.29 4.33 13306500 4.33 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260722 0 4.58 4.63 4.49 4.59 5917337 4.59 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260722 0 13.46 13.8 13.3 13.48 14646366 13.48 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260722 0 3.33 3.4 3.23 3.28 13690800 3.28 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260722 0 5.71 5.8 5.67 5.69 38639023 5.69 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260722 0 6.51 7.2 6.5 6.96 115068289 6.96 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260722 0 2.25 2.29 2.2 2.28 14066100 2.28 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260722 0 20.59 21.05 20.45 20.7 18298869 20.7 up up correct
000766.SHE Tonghua Golden 20260722 0 16.31 16.64 15.73 15.92 22591685 15.92 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260722 0 3.78 4.19 3.75 4.17 410758812 4.17 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260722 0 20.39 20.57 20.17 20.47 19120973 20.47 up up correct
000776.SHE GF Securities Co. Ltd 20260722 0 22.5 22.86 22.14 22.55 74991219 22.55 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260722 0 16.86 16.88 16.18 16.21 8604412 16.21 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260722 0 3.76 3.8 3.72 3.77 54516727 3.77 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260722 0 8.92 8.92 8.92 8.92 2380000 8.92
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260722 0 6.03 6.15 5.91 5.97 12166900 5.97 down down correct
000783.SHE Changjiang Securities Company Limited 20260722 0 8.5 8.71 8.43 8.6 112080105 8.6 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260722 0 2.14 2.17 2.1 2.15 46781199 2.15 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260722 0 18.92 19.32 18.71 19.3 22954035 19.3 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260722 0 5.1 5.25 5.05 5.08 19699596 5.08 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260722 0 3.9 3.93 3.83 3.86 4478970 3.86 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260722 0 3.62 3.7 3.55 3.56 14378011 3.56 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260722 0 7.71 7.95 7.68 7.93 46556551 7.93 up down incorrect
000793.SHE Huawen Media Group 20260722 0 2.26 2.32 2.2 2.21 13603300 2.21 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260722 0 8.32 8.38 8.16 8.2 14690650 8.2 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260722 0 3.46 3.52 3.43 3.49 23723600 3.49 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260722 0 2.21 2.25 2.19 2.24 16774980 2.24 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260722 0 7.44 7.56 7.37 7.48 7145600 7.48 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260722 0 38.5 39.76 38 39.45 10787673 39.45 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260722 0 6.3 6.31 6.15 6.3 18739199 6.3
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260722 0 11.12 11.17 10.76 10.81 16173008 10.81 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260722 0 3.68 3.81 3.58 3.68 55739672 3.68
000803.SHE BECE Legend Group Co. Ltd 20260722 0 6.08 6.28 5.86 6.18 16154968 6.18 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260722 0 25.09 25.9 24.81 25.58 96179000 25.58 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260722 0 2.85 2.92 2.82 2.85 9212500 2.85
000810.SHE Skyworth Digital Co. Ltd 20260722 0 9.76 9.82 9.35 9.41 26885840 9.41 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260722 0 44.28 46.68 42.09 42.96 53085723 42.96 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260722 0 3.2 3.24 3.16 3.18 10831152 3.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260722 0 3.23 3.37 3.22 3.28 34574070 3.28 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260722 0 16.13 16.13 15.51 16.13 90192969 16.13
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260722 0 2.39 2.44 2.37 2.4 18378439 2.4 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260722 0 12.45 12.84 12.36 12.59 26104259 12.59 up up correct
000819.SHE Yueyang Xingchang Petro 20260722 0 11.05 11.5 10.93 11.46 6498666 11.46 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260722 0 2.72 2.73 2.61 2.7 956100 2.7 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260722 0 6.73 6.84 6.59 6.67 10771923 6.67 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260722 0 3.99 4.06 3.95 4.03 18935400 4.03 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260722 0 13.59 14.22 13.44 13.54 64283586 13.54 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260722 0 3.52 3.56 3.46 3.56 35949812 3.56 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260722 0 1.31 1.38 1.3 1.35 23457871 1.35 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260722 0 9.93 9.95 9.77 9.91 8132595 9.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260722 0 8.5 8.64 8.43 8.5 32559469 8.5
000830.SHE Luxi Chemical Group Co. Ltd 20260722 0 12.43 12.74 12.26 12.63 35032047 12.63 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260722 0 49.01 49.5 48.4 49.36 33401718 49.36 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260722 0 18.7 19.4 18.54 19.1 21603115 19.1 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260722 0 8.85 8.9 8.6 8.62 16578887 8.62 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260722 0 2.11 2.31 2.1 2.31 48317609 2.31 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260722 0 2.39 2.64 2.37 2.64 172074594 2.64 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260722 0 8.25 8.26 8.03 8.11 15703245 8.11 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260722 0 3.84 3.94 3.81 3.89 9414764 3.89 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260722 0 5 5.05 4.95 5.04 13053832 5.04 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260722 0 6.86 6.97 6.73 6.76 5298201 6.76 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260722 0 73.62 74.8 73.13 74.75 40782281 74.75 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260722 0 7.2 7.42 7.05 7.18 29578160 7.18 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260722 0 10.81 11 10.68 11 13217660 11 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260722 0 5.06 5.4 5.06 5.38 48444832 5.38 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260722 0 3.56 3.65 3.52 3.54 17410789 3.54 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260722 0 3.35 3.39 3.29 3.33 9978200 3.33 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260722 0 17 17.15 16.62 16.97 1574045 16.97 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260722 0 5.19 5.2 5.08 5.13 60672434 5.13 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260722 0 6.87 6.99 6.8 6.99 37205684 6.99 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260722 0 3.64 3.65 3.58 3.62 12990509 3.62 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260722 0 15.22 15.88 15.2 15.65 61745352 15.65 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260722 0 20.75 21.77 20.67 21.04 12946272 21.04 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260722 0 6.1 6.16 6.06 6.13 5588463 6.13 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260722 0 1.34 1.37 1.32 1.36 46590199 1.36 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260722 0 4.64 4.71 4.59 4.71 49440717 4.71 up up correct
000885.SHE City Development Environment Co. Ltd 20260722 0 12.54 12.58 12.36 12.57 5938857 12.57 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260722 0 4.39 4.43 4.35 4.41 14185269 4.41 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260722 0 17.05 17.3 16.81 16.87 25882267 16.87 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260722 0 9.4 9.48 9.28 9.44 7872589 9.44 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260722 0 4.16 4.16 3.78 3.99 191263125 3.99 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260722 0 6.11 6.37 6.06 6.27 17139801 6.27 up up correct
000892.SHE H&R Century Union Corporation 20260722 0 3.26 3.35 3.19 3.21 90983508 3.21 down down correct
000893.SHE Asia 20260722 0 46.02 49 45.51 48.45 21758664 48.45 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260722 0 24.68 25.03 24.45 25 18550531 25 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260722 0 1.66 1.69 1.65 1.68 23314000 1.68 up up correct
000898.SHE Angang Steel Company Limited 20260722 0 1.96 1.99 1.93 1.98 40490574 1.98 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260722 0 10.65 11.51 10.65 11.44 47871000 11.44 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260722 0 3.72 3.72 3.65 3.69 14262171 3.69 down down correct
000901.SHE Aerospace Hi 20260722 0 13.39 13.69 13.28 13.38 18462064 13.38 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260722 0 13.46 13.89 13.32 13.83 19441935 13.83 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260722 0 1.6 1.62 1.58 1.59 13147900 1.59 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260722 0 7.97 8.04 7.89 8.01 9092864 8.01 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260722 0 5.31 5.33 5.2 5.29 8251668 5.29 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260722 0 6.3 6.48 6.24 6.26 29396900 6.26 down down correct
000909.SHE Soyea Technology Co. Ltd 20260722 0 3.7 3.89 3.64 3.77 2865600 3.77 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260722 0 4.89 4.99 4.86 4.92 5182100 4.92 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260722 0 3.9 3.92 3.8 3.84 2495601 3.84 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260722 0 3.41 3.52 3.39 3.48 22052881 3.48 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260722 0 10.81 10.81 10.51 10.72 5418700 10.72 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260722 0 25.33 25.36 24.88 25.21 2494400 25.21 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260722 0 6.53 6.54 6.38 6.47 26270221 6.47 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260722 0 6.05 6.2 6.03 6.07 14566681 6.07 up up correct
000920.SHE South Huiton Co. Ltd 20260722 0 11.86 12.08 11.7 11.88 26414330 11.88 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260722 0 25.85 26.04 24.92 25.65 11646021 25.65 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260722 0 10.96 11.03 10.64 10.77 12094241 10.77 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260722 0 13.4 13.9 13.27 13.7 22296217 13.7 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260722 0 6.71 6.84 6.57 6.61 26000400 6.61 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260722 0 1.92 1.97 1.91 1.95 17518508 1.95 up down incorrect
000927.SHE China Railway Materials Company Limited 20260722 0 2.44 2.45 2.4 2.44 51873941 2.44
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260722 0 5.04 5.05 4.93 5 18558292 5 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260722 0 7.72 7.83 7.34 7.5 4581800 7.5 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260722 0 4.52 4.58 4.45 4.57 19997600 4.57 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260722 0 4.16 4.23 4.08 4.09 8241520 4.09 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260722 0 3.69 3.77 3.64 3.77 117956310 3.77 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260722 0 24.66 25.45 24.3 25 72876516 25 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260722 0 23.42 23.85 22.36 23.03 13691280 23.03 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260722 0 4.8 4.86 4.73 4.75 11925347 4.75 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260722 0 4.68 4.75 4.61 4.72 28493880 4.72 up up correct
000938.SHE Unisplendour Corporation Limited 20260722 0 43.09 45.61 42.74 44.9 537821625 44.9 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260722 0 14.15 14.82 13.75 14.39 21354680 14.39 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260722 0 5.43 5.83 5.43 5.78 79065391 5.78 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260722 0 5.36 5.43 5.24 5.32 32355812 5.32 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260722 0 22.1 22.4 21.23 21.96 10657276 21.96 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260722 0 5.18 5.4 5.11 5.14 8962900 5.14 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260722 0 5.06 5.23 4.97 5 7455492 5 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260722 0 3.63 3.71 3.52 3.55 15032218 3.55 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260722 0 9.86 9.9 9.74 9.82 8368133 9.82 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260722 0 5.42 5.45 5.35 5.4 19328885 5.4 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260722 0 3.68 3.78 3.65 3.74 50674559 3.74 up up correct
000960.SHE Yunnan Tin Company Limited 20260722 0 31.39 32.96 31.2 31.9 74921783 31.9 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260722 0 50.5 52.8 49.6 50.1 27139676 50.1 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260722 0 30.52 31.33 30.5 30.8 24577908 30.8 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260722 0 3.04 3.1 2.99 3.06 17623670 3.06 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260722 0 4.18 4.35 4.15 4.31 96887367 4.31 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260722 0 7.19 7.42 7.05 7.1 65328707 7.1 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260722 0 6.82 6.99 6.76 6.94 52495777 6.94 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260722 0 15.92 16.06 15.5 15.56 31821740 15.56 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260722 0 12.44 13.24 12.37 13.01 77977492 13.01 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260722 0 3.38 3.4 3.28 3.33 6616800 3.33 down down correct
000973.SHE FSPG Hi 20260722 0 11.65 11.74 11.21 11.28 33952957 11.28 down down correct
000975.SHE Yintai Gold Co. Ltd 20260722 0 21.21 22.52 21.1 22.52 93540797 22.52 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260722 0 87.7 96 87.15 90.47 190727050 90.47 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260722 0 5.41 5.57 5.34 5.52 10324500 5.52 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260722 0 1.51 1.54 1.48 1.5 118740734 1.5 down down correct
000981.SHE Yinyi Co.Ltd 20260722 0 2.48 2.53 2.45 2.48 145608188 2.48
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260722 0 6.25 6.43 6.2 6.42 78153735 6.42 up up correct
000985.SHE Daqing Huake Company Limited 20260722 0 13.65 13.92 13.46 13.58 1714600 13.58 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260722 0 7.69 7.71 7.55 7.59 27590396 7.59 down down correct
000988.SHE Huagong Tech Company Limited 20260722 0 113.16 119.51 112.49 113.51 82355922 113.51 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260722 0 8.86 9.27 8.83 9.08 53793910 9.08 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260722 0 9.13 9.2 8.86 8.89 46164602 8.89 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260722 0 10.22 10.6 10.1 10.48 20228381 10.48 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260722 0 17.74 17.74 17.22 17.31 35387457 17.31 down down correct
000998.SHE Yuan Long Ping High 20260722 0 8.04 8.25 7.92 8.24 27547100 8.24 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260722 0 24.91 25.26 24.74 25.16 19992607 25.16 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260722 0 14.96 15.13 14.25 14.55 44994086 14.55 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260722 0 21.7 22.93 21.15 22.93 8161190 22.93 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260722 0 13.85 15.39 13.8 15.17 174846703 15.17 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260722 0 9 9.04 8.81 8.97 10559300 8.7106 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260722 0 10.21 10.24 10 10.18 12885581 10.18 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260722 0 6.91 7.27 6.85 7.26 83210323 7.26 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260722 0 29.9 31.33 29.63 30.59 36734617 30.59 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260722 0 9.74 9.85 9.57 9.76 12427819 9.76 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260722 0 4.26 4.32 4.2 4.26 27980150 4.26
002005.SHE Elec 20260722 0 2.24 2.3 2.2 2.27 16616400 2.27 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260722 0 13.38 13.41 12.83 12.88 11419780 12.88 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260722 0 13.16 13.28 13.02 13.19 14693262 13.19 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260722 0 104.45 109.88 104.04 104.93 61407875 104.93 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260722 0 15.82 15.93 15.36 15.54 12599342 15.54 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260722 0 4.58 4.58 4.48 4.53 26692672 4.53 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260722 0 10.15 10.2 9.99 10.1 12170885 10.1 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260722 0 5.27 5.41 5.01 5.06 14794600 5.06 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260722 0 10.89 10.93 10.66 10.83 3025160 10.83 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260722 0 14.24 15.58 14.14 15.4 131826047 15.4 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260722 0 4.02 4.18 3.99 4.03 12620300 4.03 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260722 0 12.79 12.83 12.38 12.46 14885740 12.46 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260722 0 10.1 10.31 9.99 10.13 16763969 10.13 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260722 0 14.1 14.4 13.9 14.14 24230289 14.14 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260722 0 2.23 2.25 2.18 2.19 18070590 2.19 down down correct
002022.SHE Shanghai Kehua Bio 20260722 0 4.91 5.05 4.81 4.84 8313300 4.84 down down correct
002023.SHE Sichuan Haite High 20260722 0 8.75 8.82 8.48 8.51 20767969 8.51 down down correct
002024.SHE Suning.com Co. Ltd 20260722 0 1.18 1.19 1.17 1.18 13536523 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260722 0 65.11 73.25 65 69.55 28981883 69.55 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260722 0 9.38 9.4 9.18 9.22 5032400 9.22 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260722 0 5.07 5.17 5.03 5.16 137967141 5.16 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260722 0 156.52 159.89 151.81 154.27 9303001 154.27 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260722 0 7.39 7.4 7.05 7.1 20504248 7.1 down down correct
002030.SHE Daan Gene Co. Ltd 20260722 0 5.16 5.31 5.15 5.21 22864246 5.21 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260722 0 4.7 4.75 4.58 4.6 56521910 4.6 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260722 0 44.47 45.12 43.6 44.92 2285500 44.92 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260722 0 8.28 8.31 8.22 8.27 10933015 8.27 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260722 0 13.75 13.84 13.53 13.68 7230898 13.68 down up incorrect
002035.SHE Vatti Corporation Limited 20260722 0 4.66 4.7 4.58 4.63 9302619 4.63 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260722 0 7.48 7.69 6.9 7.23 123608323 7.23 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260722 0 5.83 5.92 5.68 5.76 7781100 5.76 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260722 0 5.54 5.77 5.49 5.55 43841456 5.55 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260722 0 19.6 19.88 19.46 19.88 11008442 19.88 up up correct
002040.SHE Nanjing Port Co. Ltd 20260722 0 7.82 7.93 7.79 7.88 5428560 7.88 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260722 0 8.3 8.41 8.22 8.39 13166916 8.39 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260722 0 3.62 3.64 3.56 3.57 24840900 3.57 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260722 0 12.27 12.7 11.9 12.55 14992876 12.55 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260722 0 4.47 4.53 4.42 4.44 72756398 4.44 down down correct
002045.SHE Guoguang Electric Company Limited 20260722 0 7.65 7.71 7.51 7.59 31843641 7.59 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260722 0 51.21 51.99 47.18 47.82 20399141 47.82 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260722 0 3.19 3.28 3.12 3.18 20929100 3.18 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260722 0 18.8 18.99 18.2 18.48 20553984 18.48 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260722 0 64 67.48 63.8 66.24 44300574 66.24 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260722 0 37.71 38.4 37.04 38.36 76161453 38.36 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260722 0 8.31 8.61 8.27 8.36 28735156 8.36 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260722 0 8.16 8.33 8.02 8.24 10678700 8.24 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260722 0 9.41 9.55 9.27 9.46 12129243 9.46 up up correct
002054.SHE Dymatic ChemicalsInc 20260722 0 6.6 6.69 6.47 6.49 10998280 6.49 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260722 0 5.19 5.35 5.14 5.15 12635800 5.15 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260722 0 22.61 23.14 21.48 21.7 35722555 21.7 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260722 0 7.84 7.91 7.63 7.65 30573924 7.65 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260722 0 15.33 15.78 14.72 14.79 2802300 14.79 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260722 0 4.21 4.26 4.19 4.25 6491800 4.25 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260722 0 3.22 3.24 3.16 3.21 23723156 3.21 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260722 0 3.6 3.6 3.49 3.55 24071523 3.55 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260722 0 7.02 7.11 6.83 7.01 15209600 7.01 down down correct
002063.SHE YGSOFT Inc 20260722 0 5.42 5.43 5.29 5.32 43307836 5.32 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260722 0 10.43 11.12 10.39 11.04 71863656 11.04 up up correct
002065.SHE DHC Software Co. Ltd 20260722 0 6.97 7.09 6.88 7.02 55275188 7.02 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260722 0 19.74 20.45 19.31 19.91 3922700 19.91 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260722 0 3.89 4.3 3.84 4.12 93736383 4.12 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260722 0 8.18 8.36 7.41 7.53 54028773 7.53 down down correct
002069.SHE Zoneco Group Co. Ltd 20260722 0 2.98 3.06 2.94 2.98 11131500 2.98
002072.SHE Kairuide Holding Co. Ltd 20260722 0 6.2 6.71 6.18 6.46 11799700 6.46 up up correct
002073.SHE Mesnac Co. Ltd 20260722 0 5.42 5.46 5.33 5.39 17362881 5.39 down down correct
002074.SHE Gotion High 20260722 0 27.82 28.14 27.41 28.02 43558863 28.02 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260722 0 3.45 3.47 3.38 3.45 31234615 3.45
002076.SHE Cnlight Co.Ltd 20260722 0 1.83 1.86 1.79 1.8 24419801 1.8 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260722 0 12.15 12.52 12.02 12.13 52071996 12.13 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260722 0 14.39 14.6 13.96 14.59 24578734 14.59 up up correct
002079.SHE Suzhou Good 20260722 0 8.88 9.15 8.73 8.81 54830543 8.81 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260722 0 52.5 55.24 49.41 50.08 51393777 50.08 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260722 0 3.55 3.65 3.53 3.58 90388633 3.58 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260722 0 10.08 10.59 9.43 9.55 15189803 9.55 down down correct
002083.SHE Sunvim Group Co.Ltd 20260722 0 9.43 9.8 9.36 9.52 36182758 9.52 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260722 0 3.15 3.28 3.11 3.22 14961798 3.22 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260722 0 10.17 10.18 9.97 10.09 26033305 10.09 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260722 0 1.68 1.73 1.67 1.7 27710100 1.7 up up correct
002088.SHE Luyang Energy 20260722 0 6.99 7.08 6.82 6.88 3062905 6.88 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260722 0 8.51 8.57 8.32 8.38 5895800 8.38 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260722 0 7.57 7.63 7.37 7.5 17221934 7.5 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260722 0 4.13 4.24 4.12 4.22 66036883 4.22 up down incorrect
002093.SHE Guomai Technologies Inc 20260722 0 6.43 6.45 6.29 6.39 16169500 6.39 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260722 0 4.27 4.32 4.21 4.24 16025314 4.24 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260722 0 13.17 13.4 13.01 13.2 2758300 13.2 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260722 0 9.02 9.1 8.85 9.02 8343100 9.02
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260722 0 6.8 6.84 6.66 6.77 22848893 6.77 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260722 0 6.2 6.32 6.09 6.16 3817500 6.16 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260722 0 4.98 5.07 4.88 4.98 21341584 4.98
002100.SHE TECON BIOLOGY Co.LTD 20260722 0 6.96 7.23 6.87 7.13 31959389 7.13 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260722 0 8.63 8.7 8.37 8.5 9276600 8.5 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260722 0 2.27 2.34 2.26 2.3 17329100 2.3 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260722 0 6.06 6.12 5.93 5.97 7587240 5.97 down down correct
002104.SHE Hengbao Co.Ltd 20260722 0 9.38 9.56 9.19 9.24 40107795 9.2075 down down correct
002105.SHE HL Corp (Shenzhen) 20260722 0 4.82 4.92 4.66 4.71 8222018 4.71 down down correct
002106.SHE Shenzhen Laibao Hi 20260722 0 9.9 10 9.41 9.44 29358195 9.44 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260722 0 5.94 6.18 5.9 5.96 12157080 5.96 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260722 0 4.19 4.21 4.11 4.11 19714600 4.11 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260722 0 2.48 2.49 2.42 2.46 5388849 2.46 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260722 0 2.96 3.01 2.93 2.98 18164199 2.98 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260722 0 9.2 9.2 9.03 9.16 9448074 9.16 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260722 0 13.4 13.51 13.1 13.2 7698343 13.2 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260722 0 6.04 6.23 6 6.03 7887300 6.03 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260722 0 11.43 11.96 11.01 11.4 106225488 11.4 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260722 0 6.86 6.91 6.73 6.82 2846259 6.82 down down correct
002117.SHE Tungkong Inc 20260722 0 7.7 7.76 7.51 7.55 6073850 7.55 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260722 0 22.45 23.75 22.05 22.33 60747152 22.33 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260722 0 6.65 6.71 6.58 6.68 35739703 6.68 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260722 0 4.66 4.75 4.62 4.63 28070828 4.63 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260722 0 2.26 2.28 2.23 2.25 10597000 2.25 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260722 0 7.98 8.04 7.64 7.67 38135219 7.67 down up incorrect
002124.SHE Tech 20260722 0 2.14 2.19 2.12 2.19 51525086 2.19 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260722 0 12.17 12.37 11.9 11.96 27344160 11.96 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260722 0 43.11 43.63 40.28 40.5 27791885 40.5 down down correct
002127.SHE NanJi E 20260722 0 2.98 3.03 2.96 2.99 63796504 2.99 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260722 0 25.78 26.58 25.75 26.4 16577811 26.4 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260722 0 8.88 9.04 8.68 8.73 148364594 8.73 down down correct
002130.SHE ShenZhen Woer Heat 20260722 0 15.62 15.96 15.56 15.63 31023289 15.63 up up correct
002131.SHE Leo Group Co. Ltd 20260722 0 3.9 3.99 3.86 3.9 238462125 3.9
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260722 0 4.09 4.54 4.05 4.3 138409266 4.3 up up correct
002133.SHE Cosmos Group Co. Ltd 20260722 0 2.33 2.38 2.3 2.33 12916700 2.33
002134.SHE Tianjin Printronics Circuit Corporation 20260722 0 20.29 20.96 20.01 20.43 12108490 20.43 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260722 0 5.7 5.81 5.54 5.55 13162440 5.55 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260722 0 11.24 11.66 11.12 11.38 7968245 11.38 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260722 0 7.08 7.27 6.8 6.87 40731902 6.87 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260722 0 43.97 45.71 42.86 43.84 70849516 43.84 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260722 0 9.79 9.98 9.55 9.59 27428400 9.59 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260722 0 8.75 8.76 8.55 8.63 7483328 8.63 down down correct
002141.SHE Infund Holding Co. Ltd 20260722 0 4.43 5.39 4.43 5.17 344820969 5.17 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260722 0 31.08 31.55 30.82 31.55 38808246 31.55 up up correct
002144.SHE Hongda High 20260722 0 9.4 9.49 9.17 9.24 5268367 9.24 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260722 0 4.42 4.44 4.28 4.32 58200965 4.32 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260722 0 1.07 1.09 1.06 1.07 73695602 1.07
002148.SHE Beijing Bewinner Communications Co. Ltd 20260722 0 5.78 5.91 5.74 5.8 14944721 5.8 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260722 0 32.58 33.33 31.8 32.11 28433367 32.11 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260722 0 22.03 24.23 21.69 21.73 19262400 21.73 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260722 0 27.59 27.85 26.93 26.99 15752298 26.99 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260722 0 10.11 10.53 10.01 10.24 50198914 10.24 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260722 0 7.63 7.71 7.5 7.67 25963996 7.67 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260722 0 3.63 3.65 3.57 3.61 32579600 3.61 down down correct
002155.SHE Hunan Gold Corporation Limited 20260722 0 22.53 23.67 22.34 23.01 79337211 23.01 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260722 0 71.71 76.23 70.88 74.9 247883781 74.9 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260722 0 2.89 2.92 2.85 2.9 88160055 2.9 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260722 0 26 27.04 25.83 26.09 17573664 26.09 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260722 0 12.41 12.51 12.21 12.28 3167400 12.28 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260722 0 3.52 3.62 3.52 3.58 14830800 3.58 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260722 0 4.7 4.77 4.6 4.62 15416030 4.62 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260722 0 3.75 3.83 3.75 3.81 15234660 3.81 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260722 0 7.31 7.44 7.23 7.33 22464355 7.33 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260722 0 10.4 10.93 10.35 10.51 10445447 10.51 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260722 0 5.63 6.1 5.54 5.9 61488504 5.9 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260722 0 6.36 6.49 6.29 6.37 16926408 6.37 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260722 0 17.37 18.06 16.5 17.1 184672000 17.1 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260722 0 3.52 3.52 3.41 3.44 5484300 3.44 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260722 0 10.73 10.95 10.58 10.67 20089600 10.67 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260722 0 11.03 11.25 10.93 11.08 20283600 11.08 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260722 0 9.21 9.33 8.93 8.99 54016957 8.99 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260722 0 2.97 3.07 2.95 2.97 17567699 2.97
002173.SHE Innovation Medical Management Co. Ltd 20260722 0 16.87 17.75 16.63 17.05 35551617 17.05 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260722 0 11.24 11.36 10.87 11.09 39290102 11.09 down down correct
002175.SHE Oriental Times Media Corporation 20260722 0 2.43 2.51 2.4 2.48 25162260 2.48 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260722 0 7.59 7.7 7.48 7.54 56171203 7.54 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260722 0 5.25 5.4 5.18 5.22 35417035 5.22 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260722 0 4.16 4.21 4.08 4.11 9472907 4.11 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260722 0 33.87 34.83 33.67 34.31 36028547 34.31 up up correct
002180.SHE Ninestar Corporation 20260722 0 16.96 17.3 16.61 17.04 22219164 17.04 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260722 0 7.8 7.9 7.61 7.78 31666133 7.78 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260722 0 11.35 11.45 10.99 11.02 19088836 11.02 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260722 0 4.48 4.5 4.35 4.36 51993992 4.36 down down correct
002184.SHE Shanghai Hi 20260722 0 8.99 9.4 8.88 9.05 5986988 9.05 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260722 0 17.6 19.5 17.6 18.42 668730688 18.42 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260722 0 8.65 8.76 8.57 8.71 3401300 8.71 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260722 0 4.76 4.83 4.72 4.79 9336100 4.79 up up correct
002188.SHE Bus Online Co. Ltd 20260722 0 4.35 4.45 4.25 4.28 9914919 4.28 down down correct
002189.SHE Costar Group Co. Ltd 20260722 0 16.9 17.01 16.49 16.63 2214600 16.63 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260722 0 20.9 21.46 20.71 21.15 4162523 21.15 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260722 0 3.64 3.64 3.58 3.61 7179500 3.61 down down correct
002192.SHE YOUNGY Co.Ltd 20260722 0 57.89 61.4 57.79 60.4 22926990 60.4 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260722 0 3.5 3.63 3.45 3.54 6721100 3.54 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260722 0 8.17 8.24 8.04 8.06 11772691 8.06 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260722 0 5.99 6.07 5.88 5.91 131014797 5.91 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260722 0 9.78 9.94 9.59 9.72 17995100 9.72 down down correct
002197.SHE SZZT Electronics CO.LTD 20260722 0 6.87 6.97 6.87 6.97 19523410 6.97 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260722 0 2.95 3.04 2.95 2.99 4943100 2.99 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260722 0 5.94 6.09 5.82 5.83 4311900 5.83 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260722 0 7.32 7.55 7.12 7.18 17908076 7.18 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260722 0 17.44 18.08 17.36 17.51 92242094 17.51 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260722 0 18.55 19.77 18.34 18.38 52812188 18.38 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260722 0 5.15 5.2 5.06 5.11 32786559 5.11 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260722 0 9.05 9.25 8.9 8.93 2518500 8.93 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260722 0 5.2 5.2 5.12 5.13 7967396 5.13 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260722 0 4.75 5.02 4.75 4.88 12553677 4.88 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260722 0 11.6 13.29 11.58 12.95 111516609 12.95 up up correct
002209.SHE Guangzhou Tech 20260722 0 9.59 9.72 9.45 9.54 3329500 9.54 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260722 0 2.1 2.15 2.08 2.12 44809207 2.12 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260722 0 3.09 3.14 2.98 3 3604200 3 down down correct
002212.SHE Topsec Technologies Group Inc 20260722 0 5.49 5.74 5.42 5.6 40585656 5.6 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260722 0 25.98 27.49 25.75 27.49 8878041 27.49 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260722 0 12.07 12.1 11.79 11.99 2685380 11.99 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260722 0 8.37 8.56 8.26 8.55 22304955 8.55 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260722 0 12.56 12.85 12.35 12.82 9290470 12.82 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260722 0 1.41 1.46 1.4 1.41 133592656 1.41
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260722 0 3.44 3.53 3.4 3.47 38594301 3.47 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260722 0 1.97 2.02 1.96 1.98 69722820 1.98 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260722 0 5.33 5.42 5.27 5.4 32292961 5.4 up down incorrect
002222.SHE CASTECH Inc 20260722 0 58.86 61.11 57.04 57.52 27569377 57.52 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260722 0 27.51 27.93 27 27.87 14584809 27.87 up up correct
002224.SHE Sanlux Co.Ltd 20260722 0 3.29 3.33 3.24 3.25 8764600 3.25 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260722 0 3.41 3.58 3.39 3.45 26260723 3.45 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260722 0 4.62 4.62 4.48 4.58 23814424 4.58 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260722 0 5.4 5.58 5.28 5.43 3910200 5.43 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260722 0 2.88 2.93 2.84 2.88 18769900 2.88
002229.SHE Hongbo Co. Ltd 20260722 0 9.29 9.59 9.18 9.39 27230070 9.39 up up correct
002230.SHE iFLYTEK CO.LTD 20260722 0 41.36 41.44 40.68 40.83 41814961 40.83 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260722 0 13.62 13.66 13.3 13.47 3499933 13.47 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260722 0 7.4 7.44 7.11 7.25 14482732 7.25 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260722 0 6.79 6.9 6.72 6.78 4012200 6.78 down down correct
002235.SHE Xiamen anne co.ltd 20260722 0 7.1 7.27 6.94 7.06 36276320 7.06 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260722 0 16.39 16.88 16.24 16.61 41342688 16.61 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260722 0 13 13.33 12.93 13.12 41313984 13.12 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260722 0 5.51 5.57 5.41 5.48 4774078 5.48 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260722 0 2.45 2.47 2.41 2.43 56099496 2.43 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260722 0 27.1 28.38 26.86 27.65 48743245 27.65 up up correct
002241.SHE Goertek Inc 20260722 0 23.19 23.29 22.37 22.38 115074250 22.38 down down correct
002242.SHE Joyoung Co.Ltd 20260722 0 8.23 8.3 8.08 8.19 5190197 8.19 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260722 0 6.79 6.8 6.58 6.66 17959545 6.66 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260722 0 8.64 9.14 8.53 9.01 31471238 9.01 up up correct
002245.SHE Jiangsu Azure Corporation 20260722 0 17 17.9 16.88 16.9 107944469 16.9 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260722 0 17.87 18.44 17.81 18.21 15241217 18.21 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260722 0 1.97 2.02 1.94 1.96 24141102 1.96 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260722 0 7.88 7.95 7.68 7.73 6015600 7.73 down down correct
002249.SHE Zhongshan Broad 20260722 0 6.88 6.9 6.73 6.77 46236023 6.77 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260722 0 16.85 17.17 16.31 16.45 26121068 16.45 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260722 0 3.4 3.48 3.38 3.46 80286625 3.46 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260722 0 5.12 5.2 5.09 5.18 84427617 5.18 up up correct
002253.SHE Wisesoft Co. Ltd 20260722 0 8.58 8.72 8.45 8.53 4187900 8.53 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260722 0 11.19 11.42 10.98 11.12 27499723 11.12 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260722 0 7.8 7.83 7.63 7.66 12729611 7.66 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260722 0 3.12 3.33 3.08 3.2 99705468 3.2 up up correct
002258.SHE Lier Chemical Co.LTD 20260722 0 13 14 12.77 13.78 43595080 13.78 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260722 0 3.36 3.45 3.25 3.35 15208500 3.35 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260722 0 27.51 29.41 27.31 28.73 101873969 28.73 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260722 0 21 21.68 20.85 21.68 19290299 21.68 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260722 0 2.67 2.76 2.66 2.7 40605398 2.7 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260722 0 6.04 6.08 5.94 6.02 15048642 6.02 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260722 0 16.32 16.51 16.1 16.39 6503831 16.39 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260722 0 4.56 4.64 4.47 4.52 74118273 4.52 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260722 0 7.2 7.22 7.06 7.18 9441700 7.18 down down correct
002268.SHE Westone Information Industry Inc 20260722 0 14.55 14.75 14.14 14.42 21643344 14.42 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260722 0 1.32 1.34 1.31 1.33 34348695 1.33 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260722 0 17.82 17.94 17.38 17.5 17021340 17.5 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260722 0 11.2 11.46 11.16 11.27 47824473 11.27 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260722 0 15.93 17.05 15.66 16.2 39855176 16.2 up up correct
002273.SHE Zhejiang Crystal 20260722 0 27.56 28.47 26.73 26.95 67096594 26.95 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260722 0 5.22 5.42 5.19 5.37 29153033 5.37 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260722 0 13.2 13.32 12.94 13.15 2845130 13.15 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260722 0 9.52 9.55 9.33 9.44 19464936 9.44 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260722 0 5.36 5.4 5.2 5.22 16016904 5.22 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260722 0 7.23 7.36 7.13 7.18 7746836 7.18 down down correct
002279.SHE Beijing Join 20260722 0 5.83 6.02 5.68 5.95 40001633 5.95 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260722 0 189.09 203.97 187.99 191.9 62900191 191.9 up up correct
002282.SHE Bosun Co. Ltd 20260722 0 5.61 5.66 5.47 5.51 4732862 5.51 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260722 0 7.63 7.64 7.36 7.42 28987699 7.42 down down correct
002284.SHE Zhejiang Asia 20260722 0 8.8 8.82 8.47 8.51 19658912 8.51 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260722 0 1.94 2.01 1.93 1.96 42701648 1.96 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260722 0 7.43 7.51 7.27 7.27 6736191 7.27 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260722 0 20.82 21.01 20.34 20.63 4161463 20.63 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260722 0 34.1 35.13 32.98 34 5823700 34 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260722 0 59.6 61.2 57.2 58.3 10011958 58.3 down down correct
002291.SHE Saturday Co.Ltd 20260722 0 4.86 4.9 4.76 4.78 20451984 4.78 down down correct
002292.SHE Alpha Group 20260722 0 7.56 7.6 7.3 7.35 68208867 7.35 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260722 0 11.51 11.53 10.76 10.88 19441137 10.88 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260722 0 34.5 35.88 34.1 34.41 36714766 34.41 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260722 0 7.5 7.74 7.39 7.44 4498900 7.44 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260722 0 8.62 8.63 8.48 8.5 7145411 8.5 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260722 0 17.54 17.9 16.86 17.08 45970520 17.08 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260722 0 6.7 6.85 6.65 6.69 18068330 6.69 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260722 0 15.8 16.33 15.69 16.21 14381554 16.21 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260722 0 5.84 5.93 5.8 5.86 10967298 5.86 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260722 0 7.2 7.25 6.91 7 21594699 7 down down correct
002302.SHE China West Construction Group Co. Ltd 20260722 0 4.39 4.44 4.36 4.41 7169974 4.41 up up correct
002303.SHE MYS Group Co. Ltd 20260722 0 4.09 4.18 4.02 4.09 61752520 4.09
002304.SHE Jiangsu Yanghe Brewery Joint 20260722 0 40.04 40.83 39.54 40.83 10191059 40.83 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260722 0 1.85 1.88 1.84 1.87 13849200 1.87 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260722 0 1.66 1.7 1.62 1.63 8058100 1.63 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260722 0 2.84 2.88 2.82 2.86 19460680 2.86 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260722 0 2.73 2.8 2.67 2.77 180294355 2.77 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260722 0 2.31 2.38 2.31 2.32 153895203 2.32 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260722 0 48.68 48.79 47.51 48.5 8279779 48.5 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260722 0 8.07 8.12 7.98 8.1 18251152 8.1 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260722 0 7.38 7.65 7.3 7.45 10485200 7.45 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260722 0 1.99 2.03 1.98 2 14606800 2 up up correct
002315.SHE Focus Technology Co. Ltd 20260722 0 24.8 25.01 24.45 24.71 10837721 24.71 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260722 0 3.63 3.76 3.59 3.64 20709637 3.64 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260722 0 26.9 28.5 26.57 27.8 52918141 27.8 up up correct
002318.SHE Zhejiang Jiuli Hi 20260722 0 18.82 19.05 18.36 18.88 14489016 18.88 up up correct
002319.SHE Letong Chemical Co.LTD 20260722 0 10.73 10.88 10.33 10.86 15108802 10.86 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260722 0 6.26 6.31 6.19 6.26 21088600 6.26
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260722 0 1.81 1.86 1.8 1.83 19158600 1.83 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260722 0 9.98 9.99 9.75 9.87 3416286 9.87 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260722 0 1.29 1.31 1.26 1.28 36627900 1.28 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260722 0 8.76 8.86 8.53 8.54 22413109 8.54 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260722 0 16.5 16.77 16.1 16.24 32771629 16.24 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260722 0 6.34 6.35 6.18 6.31 5905583 6.31 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260722 0 6.23 6.39 6.15 6.19 30597615 6.19 down down correct
002329.SHE Royal Group Co. Ltd 20260722 0 3.11 3.2 3.06 3.19 33336102 3.19 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260722 0 3.59 3.64 3.55 3.58 9766700 3.58 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260722 0 6.32 6.45 6.22 6.25 7244717 6.25 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260722 0 8.42 8.49 8.26 8.35 18671699 8.35 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260722 0 4.66 5.18 4.65 4.98 22559199 4.98 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260722 0 6.11 6.21 6.03 6.05 12116877 6.05 down down correct
002335.SHE Kehua Data Co. Ltd 20260722 0 30.9 31.65 30.36 30.66 27806932 30.66 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260722 0 4.16 4.19 4.04 4.07 10932562 4.07 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260722 0 39.12 40 38.51 38.68 6580635 38.68 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260722 0 6.5 6.53 6.36 6.4 9902492 6.4 down up incorrect
002340.SHE GEM Co. Ltd 20260722 0 6.46 6.51 6.38 6.42 99720789 6.42 down down correct
002342.SHE Juli Sling Co. Ltd 20260722 0 6.98 7.26 6.94 7.04 71281648 7.04 up up correct
002343.SHE Ciwen Media Co.Ltd 20260722 0 4.44 4.52 4.34 4.38 12609000 4.38 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260722 0 3.64 3.67 3.56 3.59 7897500 3.59 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260722 0 9.83 10.4 9.71 10.38 36506223 10.38 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260722 0 17.27 17.56 16.85 16.93 7346029 16.93 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260722 0 5.11 5.17 5 5.03 10536760 5.03 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260722 0 9.14 9.7 8.94 9.43 26672801 9.43 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260722 0 6.58 6.76 6.55 6.63 11449382 6.63 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260722 0 13.63 14.1 13.35 13.69 17698094 13.69 up up correct
002351.SHE Edifier Technology Co. Ltd 20260722 0 10.15 10.19 9.94 9.96 12700300 9.96 down down correct
002352.SHE S.F. Holding Co. Ltd 20260722 0 34 34.17 33.63 34.17 21367371 34.17 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260722 0 126 129.2 120.23 122.83 19815344 122.83 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260722 0 6.38 6.56 6.2 6.26 229113717 6.26 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260722 0 4.09 4.16 4.03 4.06 11857500 4.06 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260722 0 2.49 2.52 2.45 2.48 10592451 2.48 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260722 0 8.31 8.48 8.08 8.15 9334820 8.15 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260722 0 5.05 5.11 4.98 5 13591000 5 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260722 0 4.65 5.08 4.65 4.98 6024200 4.98 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260722 0 9.22 9.52 9.02 9.18 72548430 9.18 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260722 0 14.43 14.44 14.09 14.17 2603440 14.17 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260722 0 5.89 5.92 5.71 5.76 5501562 5.76 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260722 0 39.77 41.13 38.58 38.96 34379312 38.96 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260722 0 12 13.27 11.92 12.48 37265201 12.48 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260722 0 5.12 5.14 5.05 5.09 28278984 5.09 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260722 0 5.1 5.2 5.03 5.08 13870088 5.08 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260722 0 13.87 13.98 13.55 13.66 10214998 13.66 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260722 0 4.98 5.1 4.93 4.99 15003235 4.99 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260722 0 4.77 4.95 4.67 4.69 24619014 4.69 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260722 0 788 809 751 764 22327096 764 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260722 0 8 8.09 7.88 8.05 16511072 8.05 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260722 0 7.4 7.47 7.26 7.38 26624711 7.38 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260722 0 2.7 2.81 2.68 2.69 16229300 2.69 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260722 0 3.33 3.37 3.31 3.33 11818601 3.33
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260722 0 6 6.11 5.94 6.02 10756776 6.02 up up correct
002377.SHE Hubei Guochuang Hi 20260722 0 2.49 2.57 2.46 2.47 21552000 2.47 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260722 0 22.8 23.42 22.47 22.7 38852340 22.7 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260722 0 17.5 19.31 17.5 18.59 73997766 18.59 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260722 0 28.02 28.21 26.92 27.15 7161200 27.15 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260722 0 4.98 5.06 4.89 4.92 5361352 4.92 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260722 0 5.49 5.63 5.4 5.47 23190203 5.47 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260722 0 6.46 6.46 6.31 6.34 7474300 6.34 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260722 0 230.65 239.77 215.6 217.5 127490250 217.5 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260722 0 2.97 3.01 2.94 3 59481426 3 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260722 0 5.66 5.66 5.53 5.55 14876763 5.55 down down correct
002387.SHE Visionox Technology Inc 20260722 0 6.2 6.29 6.15 6.17 10485200 6.17 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260722 0 3.82 3.87 3.7 3.71 26329539 3.71 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260722 0 17.42 17.56 17.12 17.15 17437852 17.15 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260722 0 2.96 3.01 2.91 2.93 29218301 2.93 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260722 0 5.01 5.07 4.91 4.97 7172804 4.97 down down correct
002392.SHE Beijing Lier High 20260722 0 6.86 6.97 6.73 6.79 14396808 6.79 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260722 0 14.25 14.45 13.96 14.1 3277581 14.1 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260722 0 7.95 8 7.71 7.75 4869605 7.75 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260722 0 11.5 11.53 11.17 11.24 3357900 11.24 down down correct
002396.SHE Fujian Star 20260722 0 30.16 34.77 30.1 34.59 218924188 34.59 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260722 0 3.23 3.3 3.17 3.19 13969800 3.19 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260722 0 3.67 3.73 3.61 3.63 13334831 3.63 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260722 0 9.67 9.85 9.49 9.63 4951162 9.63 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260722 0 5.95 6.02 5.9 5.94 57876980 5.94 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260722 0 11.52 11.55 11.3 11.34 3715520 11.34 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260722 0 20.27 20.76 20.16 20.28 30730748 20.28 up up correct
002403.SHE Aishida Co.Ltd 20260722 0 8.05 8.11 7.8 7.85 7474506 7.85 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260722 0 5.46 5.52 5.38 5.46 9864314 5.46
002405.SHE NavInfo Co. Ltd 20260722 0 6.21 6.21 6.07 6.17 52056441 6.17 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260722 0 6.26 6.28 6.1 6.16 13678601 6.16 down down correct
002407.SHE Do 20260722 0 29.6 30.84 29.2 29.78 118825445 29.78 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260722 0 4.74 4.81 4.68 4.75 42400266 4.75 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260722 0 146.42 157.91 146.4 149.86 49218203 149.86 up up correct
002410.SHE Glodon Company Limited 20260722 0 8.92 9 8.78 8.88 34823668 8.88 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260722 0 6.09 6.71 6.07 6.71 38280637 6.71 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260722 0 7.53 7.69 7.44 7.49 40778898 7.49 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260722 0 13.99 14.46 13.7 13.84 145721125 13.84 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260722 0 34.72 35.88 34.15 35.63 121862211 35.63 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260722 0 9.09 9.18 8.92 8.98 19994984 8.98 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260722 0 3.13 3.26 3.12 3.18 41579453 3.18 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260722 0 4.38 4.4 4.27 4.32 11927332 4.32 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260722 0 4.9 4.98 4.8 4.83 9063837 4.83 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260722 0 2.66 2.76 2.6 2.71 157852969 2.71 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260722 0 46.52 50 46.28 49.22 47244656 49.22 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260722 0 9.04 9.23 8.92 9.23 23705699 9.23 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260722 0 4.45 4.48 4.4 4.41 5073400 4.41 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260722 0 2.53 2.63 2.48 2.49 24098141 2.49 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260722 0 2.45 2.5 2.4 2.43 83908094 2.43 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260722 0 3.9 3.99 3.88 3.92 11674400 3.92 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260722 0 73.86 78.98 72.36 75.2 71400023 75.2 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260722 0 8.02 8.23 7.91 7.96 87399406 7.96 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260722 0 22.9 22.99 22.53 22.77 14904970 22.77 down down correct
002431.SHE Palm Eco 20260722 0 1.24 1.27 1.23 1.25 16324100 1.25 up up correct
002432.SHE Andon Health Co. Ltd 20260722 0 83.31 85.06 79.2 81.64 82313750 81.64 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260722 0 5.37 5.38 5.12 5.25 31743664 5.25 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260722 0 32.68 35.95 32.2 35.01 232924828 35.01 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260722 0 2.8 2.94 2.78 2.83 90056195 2.83 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260722 0 12.05 12.31 12.04 12.13 5456616 12.13 up up correct
002439.SHE Venustech Group Inc 20260722 0 13.56 14.33 13.2 14.33 70847320 14.33 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260722 0 12 13.09 11.98 12.55 94741188 12.55 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260722 0 7.62 7.82 7.4 7.45 7186496 7.45 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260722 0 4.38 4.45 4.32 4.35 9193394 4.35 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260722 0 8.16 8.52 7.83 7.9 18286211 7.9 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260722 0 29.51 30.14 28.98 29.72 15359065 29.72 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260722 0 2.68 2.75 2.66 2.75 48797855 2.75 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260722 0 7.45 7.54 7.23 7.28 30848771 7.28 down up incorrect
002448.SHE ZYNP Corporation 20260722 0 10.76 10.93 10.46 10.53 26934648 10.53 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260722 0 6.08 6.11 5.9 5.92 9351493 5.92 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260722 0 6.34 6.37 6.16 6.2 8495001 6.2 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260722 0 10.6 10.73 10.43 10.61 17218100 10.61 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260722 0 3.77 3.84 3.71 3.73 12017706 3.73 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260722 0 4.53 4.55 4.43 4.47 11421229 4.47 down up incorrect
002455.SHE Jiangsu Baichuan High 20260722 0 5.89 6.03 5.79 5.85 28675312 5.85 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260722 0 7.07 7.14 6.82 6.83 135881812 6.83 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260722 0 9.89 9.96 9.63 9.65 22769883 9.65 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260722 0 8.64 8.75 8.46 8.61 39444289 8.61 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260722 0 7.06 7.45 7 7.29 55457566 7.29 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260722 0 47.4 48.54 46.95 47.43 42806113 47.43 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260722 0 8.35 8.4 8.2 8.36 10115401 8.36 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260722 0 11.45 11.5 11.1 11.25 4059600 11.25 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260722 0 121 123.98 113.65 114.23 77540344 114.23 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260722 0 9.7 9.94 9.62 9.68 57774738 9.68 down down correct
002466.SHE Tianqi Lithium Corporation 20260722 0 42.83 44.78 42.6 43.92 65392559 43.92 up up correct
002467.SHE NET263 Ltd 20260722 0 4.26 4.4 4.22 4.34 49305848 4.34 up up correct
002468.SHE STO Express Co.Ltd 20260722 0 13.89 14.04 13.68 13.75 24024643 13.75 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260722 0 5.54 5.59 5.47 5.55 5059200 5.55 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260722 0 1.79 1.86 1.78 1.84 97480898 1.84 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260722 0 4.84 4.92 4.75 4.8 42809312 4.8 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260722 0 37.5 37.69 36.54 36.95 26412520 36.95 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260722 0 5.58 5.67 5.5 5.6 15387202 5.6 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260722 0 59.88 61.68 58.8 59.16 106222324 59.16 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260722 0 4.2 4.25 4.1 4.13 8437592 4.13 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260722 0 5.69 5.92 5.65 5.79 22360199 5.79 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260722 0 4.98 5.16 4.97 5.13 29441271 5.13 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260722 0 5 5.16 5 5.11 9227900 5.11 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260722 0 4.09 4.1 4 4.05 9783723 4.05 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260722 0 1.19 1.22 1.18 1.2 43966688 1.2 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260722 0 4.95 4.97 4.83 4.87 10369226 4.87 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260722 0 72.55 76.43 69.45 71.01 51634777 71.01 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260722 0 5.27 5.32 5.02 5.07 4404350 5.07 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260722 0 2.1 2.15 2.08 2.1 25413053 2.1
002487.SHE Dajin Heavy Industry Corporation 20260722 0 38.02 38.2 36.7 37.12 19878551 37.12 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260722 0 9.08 9.39 9.01 9.05 31175539 9.05 down down correct
002489.SHE Yotrio Group Co. Ltd 20260722 0 2.59 2.63 2.54 2.56 19097232 2.56 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260722 0 7.5 7.91 7.41 7.77 94509875 7.77 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260722 0 16.66 17.66 16.25 16.46 172891188 16.46 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260722 0 4.82 4.9 4.7 4.73 7617800 4.73 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260722 0 11.47 12.21 11.33 12.16 89296625 12.16 up up correct
002494.SHE Huasi Holding Company Limited 20260722 0 4.18 4.29 4.02 4.04 17662000 4.04 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260722 0 2.05 2.11 2.02 2.05 20606141 2.05
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260722 0 1.85 1.91 1.83 1.85 22971260 1.85
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260722 0 16.72 17.12 16.56 16.79 40857062 16.79 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260722 0 5.38 5.49 5.32 5.37 52762957 5.37 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260722 0 5.38 5.39 5.26 5.33 26812633 5.33 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260722 0 1.22 1.23 1.2 1.21 17082600 1.21 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260722 0 2.39 2.46 2.36 2.41 201772609 2.41 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260722 0 11.62 11.7 11.34 11.56 17384180 11.56 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260722 0 15.45 15.59 15.2 15.55 7213633 15.55 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260722 0 5.2 5.27 5.16 5.26 19125199 5.26 up up correct
002511.SHE C&S Paper Co.Ltd 20260722 0 7.12 7.14 7.02 7.08 16695105 7.08 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260722 0 3.04 3.16 3.02 3.04 23704199 3.04
002513.SHE Jiangsu Lanfeng Bio 20260722 0 4.32 4.45 4.26 4.33 9680300 4.33 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260722 0 1.45 1.53 1.4 1.45 40875199 1.45
002515.SHE Jinzi Ham Co.Ltd 20260722 0 7.38 8.18 7.37 8.18 117404000 8.18 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260722 0 5.24 5.26 5.02 5.05 18905699 5.05 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260722 0 16.54 16.65 16.01 16.06 80438016 16.06 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260722 0 33.65 34.08 32.82 33 11743837 33 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260722 0 4.84 4.93 4.77 4.82 28687900 4.82 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260722 0 5.2 5.29 5.06 5.08 31671904 5.08 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260722 0 6.45 6.51 6.35 6.5 5609100 6.5 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260722 0 4.52 4.58 4.32 4.32 31944352 4.32 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260722 0 3.19 3.2 3.14 3.15 21272404 3.15 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260722 0 3.38 3.54 3.36 3.38 17503301 3.38
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260722 0 2.5 2.52 2.46 2.48 19484748 2.48 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260722 0 10.01 10.13 9.78 9.84 8174600 9.84 down down correct
002528.SHE Shenzhen Infinova Limited 20260722 0 4.28 4.28 4.16 4.17 5672310 4.17 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260722 0 5.85 6.02 5.76 5.79 5323000 5.79 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260722 0 6.61 6.67 6.51 6.57 10226061 6.57 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260722 0 6.05 6.22 5.99 6.06 50338457 6.06 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260722 0 12.16 12.55 12.04 12.35 123473258 12.35 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260722 0 10.45 10.52 10.3 10.36 9233038 10.36 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260722 0 13.2 13.41 12.46 12.55 15746401 12.55 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260722 0 2.11 2.16 2.06 2.08 14506050 2.08 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260722 0 47 51.4 47 48.05 45631523 48.05 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260722 0 5.54 5.62 5.48 5.56 48565289 5.56 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260722 0 6 6.05 5.94 6.03 7169371 6.03 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260722 0 9.95 10.49 9.91 10.36 32870910 10.36 up up correct
002540.SHE Jiangsu Asia 20260722 0 4.69 4.7 4.52 4.58 14806458 4.58 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260722 0 21.79 21.87 20.12 20.29 18105074 20.29 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260722 0 1.47 1.55 1.43 1.55 66205203 1.55 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260722 0 6.41 6.43 6.24 6.33 4917401 6.33 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260722 0 15.21 15.47 15.13 15.24 12531526 15.24 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260722 0 16.76 18.13 16.35 18.13 31195229 18.13 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260722 0 7.62 7.68 7.36 7.47 28817199 7.47 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260722 0 1.84 1.93 1.76 1.89 52694027 1.89 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260722 0 3.98 4.07 3.95 4 24756889 4 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260722 0 12.91 13.09 12.78 12.96 29093424 12.96 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260722 0 6.72 6.95 6.66 6.68 26720100 6.68 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260722 0 2.78 2.88 2.75 2.77 14451348 2.77 down down correct
002552.SHE Baoding Technology Co. Ltd 20260722 0 43.68 44.53 40.3 41.05 24524199 41.05 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260722 0 14.11 14.24 13.9 14.1 6068474 14.1 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260722 0 2.75 2.81 2.73 2.77 18258553 2.77 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260722 0 19.27 19.37 18.8 18.85 53010160 18.85 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260722 0 4.61 4.69 4.59 4.64 7232001 4.64 up down incorrect
002557.SHE Chacha Food Company Limited 20260722 0 19.6 19.63 19 19.33 7983500 19.33 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260722 0 29.3 29.49 28.01 28.02 115122727 28.02 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260722 0 9.25 9.37 8.91 8.95 40106301 8.95 down up incorrect
002560.SHE Henan Tong 20260722 0 5.5 5.61 5.38 5.42 27097545 5.42 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260722 0 6.28 6.37 6.22 6.28 3167569 6.28
002562.SHE Brother Enterprises Holding Co.Ltd 20260722 0 4.28 4.35 4.22 4.25 18618006 4.25 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260722 0 5.45 5.52 5.3 5.43 23321922 5.43 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260722 0 4.01 4.16 4 4.03 10954100 4.03 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260722 0 8.74 8.91 8.55 8.79 43072723 8.79 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260722 0 5.91 6.06 5.8 5.82 9097801 5.82 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260722 0 3.58 3.63 3.55 3.62 16987699 3.62 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260722 0 18.25 18.72 18.04 18.65 17180344 18.65 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260722 0 12.93 12.98 12.4 12.67 916200 12.67 down down correct
002570.SHE Beingmate Co. Ltd 20260722 0 4.06 4.1 4 4.03 15402209 4.03 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260722 0 9.88 10.15 9.78 10.05 4156100 10.05 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260722 0 8.08 8.13 7.87 7.94 12137571 7.94 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260722 0 3.1 3.15 3.08 3.12 6515400 3.12 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260722 0 4.08 4.17 4.04 4.11 7806180 4.11 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260722 0 4.83 4.83 4.83 4.83 15325800 4.83
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260722 0 12.8 13.05 12.6 12.68 2853201 12.68 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260722 0 16.34 16.48 15.93 16.1 3701700 16.1 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260722 0 2.77 2.84 2.75 2.77 22452500 2.77
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260722 0 11.58 12.85 11.58 11.99 98652266 11.99 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260722 0 15.2 15.62 15.06 15.26 26101004 15.26 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260722 0 3.3 3.4 3.22 3.34 5044000 3.34 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260722 0 8.77 9.68 8.68 9.37 37206699 9.37 up up correct
002583.SHE Hytera Communications Corporation Limited 20260722 0 7.93 7.99 7.82 7.86 19135631 7.86 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260722 0 6.83 7.17 6.83 6.98 44878902 6.98 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260722 0 7.94 8.15 7.59 7.68 54614965 7.68 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260722 0 3.4 3.47 3.34 3.37 4122000 3.37 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260722 0 5.14 5.2 4.97 5 17002947 5 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260722 0 8.5 8.56 8.41 8.54 14648559 8.54 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260722 0 2.68 2.73 2.64 2.67 29098031 2.67 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260722 0 8.86 8.86 8.5 8.56 8740142 8.56 down down correct
002591.SHE Jiangxi Hengda Hi 20260722 0 5.33 5.5 5.31 5.31 13338050 5.31 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260722 0 5.5 5.74 5.45 5.56 3164400 5.56 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260722 0 4.08 4.16 4.02 4.05 12786400 4.05 down down correct
002594.SHE BYD Company Limited 20260722 0 92.63 93 90.51 91.57 60354973 91.57 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260722 0 47.78 48.79 47.14 48.5 4903811 48.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260722 0 2.67 2.79 2.64 2.72 23367426 2.72 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260722 0 19.89 19.98 18.78 18.96 10463424 18.96 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260722 0 6.08 6.13 5.99 6.04 2887300 6.04 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260722 0 5.85 6.02 5.8 5.82 15596335 5.82 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260722 0 12.1 12.47 12.05 12.13 128879688 12.13 up up correct
002601.SHE LB Group Co. Ltd 20260722 0 16.5 16.64 16 16.52 23271984 16.52 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260722 0 13.49 13.55 12.74 12.78 180688127 12.78 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260722 0 17.06 17.55 16.92 17.24 38324820 17.24 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260722 0 18.27 18.27 17.63 17.65 14461170 17.65 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260722 0 13.05 13.1 12.34 12.37 28551312 12.37 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260722 0 1.75 1.78 1.73 1.76 128765266 1.76 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260722 0 7.2 7.3 7.15 7.25 37471414 7.25 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260722 0 7.32 7.34 7.17 7.2 5148500 7.2 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260722 0 14.34 14.46 13.94 14.02 24122666 14.02 down up incorrect
002612.SHE Lancy Co. Ltd 20260722 0 11.64 11.79 11.45 11.78 5077737 11.78 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260722 0 3.03 3.05 2.96 2.97 26587801 2.97 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260722 0 4.52 4.56 4.43 4.47 6357480 4.47 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260722 0 6.32 6.32 6.13 6.22 9987105 6.22 down down correct
002616.SHE Guangdong Chant Group Inc 20260722 0 4.69 4.72 4.63 4.71 9640121 4.71 up up correct
002617.SHE Roshow Technology Co. Ltd 20260722 0 5.98 6.03 5.81 5.84 120638797 5.84 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260722 0 4.12 4.25 4.06 4.14 8510150 4.14 up up correct
002622.SHE Rongyu Group Co. Ltd 20260722 0 1.98 2.08 1.95 1.98 28519400 1.98
002623.SHE Changzhou Almaden Co. Ltd 20260722 0 13.35 13.64 13.2 13.42 4277973 13.42 up up correct
002624.SHE Perfect World Co. Ltd 20260722 0 10.6 10.72 10.21 10.25 77581672 10.25 down down correct
002625.SHE Kuang 20260722 0 27.33 29.05 26.88 28.71 50956023 28.71 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260722 0 13.81 14 13.49 13.6 5225263 13.6 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260722 0 5.61 5.7 5.51 5.64 11296807 5.64 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260722 0 4.51 4.6 4.43 4.49 23548199 4.49 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260722 0 3.97 4.16 3.96 4.09 15962550 4.09 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260722 0 1.73 1.76 1.67 1.7 9506320 1.7 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260722 0 6.38 6.93 6.32 6.42 43172129 6.42 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260722 0 8.1 8.35 7.9 7.96 66765672 7.96 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260722 0 12.89 13 12.3 12.35 3523400 12.35 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260722 0 3.58 3.61 3.45 3.51 5022560 3.51 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260722 0 13.28 13.56 12.84 12.92 29357111 12.92 down down correct
002636.SHE Goldenmax International Technology Ltd 20260722 0 70.77 74.84 65.64 66.45 71899656 66.45 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260722 0 9.19 9.37 9.1 9.16 9344249 9.16 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260722 0 3.39 3.49 3.34 3.34 30102900 3.34 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260722 0 11.09 11.22 10.97 11.1 21408217 11.1 up up correct
002640.SHE Global Top E 20260722 0 3.1 3.26 3.08 3.13 111965297 3.13 up up correct
002641.SHE Yonggao Co. Ltd 20260722 0 3.85 3.85 3.75 3.78 9061445 3.78 down down correct
002642.SHE Ronglian Group Ltd 20260722 0 7.25 7.25 6.83 6.93 34446199 6.93 down down correct
002643.SHE Valiant Co. Ltd 20260722 0 13.21 13.45 12.91 13 29822613 13 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260722 0 7.65 7.83 7.54 7.58 6119301 7.58 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260722 0 17.43 18.07 17.01 17.37 41364984 17.37 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260722 0 6.48 6.56 6.42 6.56 6063500 6.56 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260722 0 8.39 8.55 8.13 8.19 20766500 8.19 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260722 0 23.99 24.87 23.7 24.48 64659324 24.48 up down incorrect
002649.SHE Beyondsoft Corporation 20260722 0 8.73 8.79 8.58 8.71 10845996 8.71 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260722 0 5.51 5.6 5.28 5.36 5300942 5.36 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260722 0 7.07 7.16 7 7.05 6772471 7.05 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260722 0 3.31 3.43 3.29 3.34 24918580 3.34 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260722 0 71 76.1 70.61 71.19 14689737 71.19 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260722 0 12.06 12.62 11.79 11.83 70030352 11.83 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260722 0 27.4 28.15 26.2 26.63 28451473 26.63 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260722 0 2.54 2.65 2.52 2.58 11551994 2.58 up up correct
002657.SHE Sinodata Co. Ltd 20260722 0 13.83 13.98 13.53 13.57 9609347 13.57 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260722 0 7.03 7.06 6.88 6.9 4210500 6.9 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260722 0 3.87 3.88 3.75 3.8 11425901 3.8 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260722 0 6.06 6.11 5.88 5.91 6041900 5.91 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260722 0 7.01 7.08 6.88 6.99 3389022 6.99 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260722 0 3.05 3.09 2.98 3.01 16367488 3.01 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260722 0 1.42 1.46 1.4 1.44 28733211 1.44 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260722 0 15.05 15.05 14.34 14.53 7071036 14.53 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260722 0 3.77 3.82 3.68 3.71 11840400 3.71 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260722 0 7.79 8.44 7.68 8.15 19134637 8.15 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260722 0 10.02 10.1 9.68 9.69 19022461 9.69 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260722 0 11.38 11.61 11 11.01 19967645 11.01 down down correct
002670.SHE Guosheng Financial Holding Inc 20260722 0 11.93 12.03 11.74 11.9 23285748 11.9 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260722 0 3.49 3.56 3.42 3.44 12530214 3.44 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260722 0 3.17 3.25 3.13 3.15 9835500 3.15 down down correct
002673.SHE Western Securities Co. Ltd 20260722 0 6.68 6.69 6.57 6.63 29475010 6.63 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260722 0 18.9 21.5 18.7 20.17 29587416 20.17 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260722 0 12.53 12.75 12.37 12.64 11680700 12.64 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260722 0 4.62 4.67 4.5 4.52 11180300 4.52 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260722 0 5.9 6.41 5.87 6.26 31487699 6.26 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260722 0 3.91 4.07 3.86 3.92 10236790 3.92 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260722 0 7.63 7.84 7.58 7.67 3393100 7.67 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260722 0 4.61 4.67 4.39 4.41 59023910 4.41 down down correct
002682.SHE Longzhou Group Co. Ltd 20260722 0 3.86 4 3.83 3.92 19440051 3.92 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260722 0 26.3 26.7 25.76 25.85 9268879 25.85 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260722 0 4.92 4.98 4.79 4.82 32191400 4.82 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260722 0 5.2 5.26 5.1 5.13 9430000 5.13 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260722 0 5.08 5.15 4.86 4.92 17716732 4.92 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260722 0 4.9 4.99 4.83 4.87 7797200 4.87 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260722 0 2.5 2.52 2.44 2.44 9182566 2.44 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260722 0 14.8 14.94 14.52 14.61 7619973 14.61 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260722 0 3.44 3.51 3.33 3.36 2683600 3.36 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260722 0 3.45 3.55 3.39 3.42 13571400 3.42 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260722 0 8.51 8.94 8.4 8.51 20669180 8.51
002694.SHE Goody Science&Technology Co.Ltd 20260722 0 1.73 1.78 1.71 1.75 4854520 1.75 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260722 0 8.1 8.21 7.8 8.1 22357324 8.1
002696.SHE Baiyang Investment Group Inc 20260722 0 4.74 4.86 4.66 4.69 9234701 4.69 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260722 0 4.57 4.57 4.45 4.52 18120480 4.52 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260722 0 12.32 12.4 11.81 11.88 20374412 11.88 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260722 0 5.18 5.31 5.14 5.18 7517800 5.18
002701.SHE ORG Technology Co.Ltd 20260722 0 4.67 4.68 4.56 4.63 36658883 4.63 down down correct
002702.SHE Haixin Foods Co. Ltd 20260722 0 4.09 4.17 4.05 4.08 16260030 4.08 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260722 0 11.99 12.08 11.71 11.82 17312256 11.82 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260722 0 11.45 11.47 11.12 11.26 9307172 11.26 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260722 0 9.2 9.27 8.8 8.87 25374465 8.87 down down correct
002707.SHE UTour Group Co. Ltd 20260722 0 4.8 4.83 4.74 4.81 11513401 4.81 up up correct
002708.SHE Changzhou Nrb Corporation 20260722 0 9.27 9.46 9.1 9.12 14953300 9.12 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260722 0 35.95 36.88 35.09 35.26 69253125 35.26 down down correct
002712.SHE Simei Media Co.Ltd 20260722 0 4.16 4.18 4.04 4.06 13112150 4.06 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260722 0 8.94 9.48 8.68 8.78 18609035 8.78 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260722 0 39 40.05 38.61 39.44 64722281 39.44 up up correct
002715.SHE Huaiji Dengyun Auto 20260722 0 12.29 12.7 12.03 12.3 2936800 12.3 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260722 0 7.41 7.77 7.41 7.49 177606953 7.49 up up correct
002717.SHE LingNan Eco&Culture 20260722 0 1.01 1.03 0.98 1 64931020 1 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260722 0 84.1 89.29 82.02 82.65 2171760 82.65 down down correct
002719.SHE Maiquer Group Co.Ltd 20260722 0 5.07 5.25 4.97 5.08 4369720 5.08 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260722 0 2.25 2.29 2.23 2.25 34970203 2.25
002722.SHE Geron Co.Ltd 20260722 0 11.68 11.77 11.41 11.46 3900200 11.46 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260722 0 6.33 6.77 6.21 6.57 14527951 6.57 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260722 0 4.8 4.86 4.73 4.77 4367500 4.77 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260722 0 9.96 10.22 9.8 9.8 8006902 9.8 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260722 0 1.88 2.01 1.86 1.97 89995102 1.97 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260722 0 11.38 11.41 11.03 11.38 13145803 11.38
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260722 0 8.58 8.94 8.53 8.62 20391545 8.62 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260722 0 12.19 12.65 11.91 11.92 3998476 11.92 down up incorrect
002730.SHE Dianguang Explosion 20260722 0 20.83 22.06 20.44 21.16 14912500 21.16 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260722 0 1.85 2.15 1.85 1.91 65317605 1.91 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260722 0 12.26 12.41 12.06 12.12 2078100 12.12 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260722 0 18.29 18.64 17.7 17.88 15800799 17.88 down down correct
002734.SHE Limin Group Co. Ltd 20260722 0 12.7 13.1 12.51 12.86 17007010 12.86 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260722 0 9.8 10.08 9.65 9.91 18788600 9.91 up up correct
002736.SHE Guosen Securities Co. Ltd 20260722 0 10.25 10.25 10.11 10.19 29451779 10.19 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260722 0 13.21 13.42 13.07 13.21 9006868 13.21
002738.SHE Sinomine Resource Group Co. Ltd 20260722 0 44.36 48.26 44.36 47.45 42555461 47.45 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260722 0 8.93 9.25 8.76 9.1 130176445 9.1 up up correct
002741.SHE Guangdong Guanghua Sci 20260722 0 23.03 23.74 22.05 22.3 32438660 22.3 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260722 0 3.33 3.39 3.25 3.28 8775400 3.28 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260722 0 3.34 3.42 3.25 3.28 9946800 3.28 down down correct
002745.SHE MLS Co. Ltd 20260722 0 10.93 11.48 10.92 10.95 109224242 10.95 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260722 0 5.86 5.99 5.82 5.97 20086436 5.97 up up correct
002747.SHE Estun Automation Co. Ltd 20260722 0 32.48 34.8 32.38 32.99 96210000 32.99 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260722 0 9.5 9.72 9.33 9.41 3713410 9.41 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260722 0 8.1 8.17 7.98 8.1 4104860 8.1
002752.SHE Sunrise Group Company Limited 20260722 0 5.68 5.79 5.54 5.62 14751847 5.62 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260722 0 5.81 5.88 5.69 5.72 2824700 5.72 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260722 0 13.3 13.77 13 13.17 16305037 13.17 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260722 0 41.41 43.6 41.35 43.24 19096123 43.24 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260722 0 15.1 15.65 15 15.26 9825800 15.26 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260722 0 7.72 7.72 7.44 7.47 7921885 7.47 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260722 0 11.65 12.82 11.64 12.63 98812266 12.63 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260722 0 14.98 15.3 14.76 14.8 5736500 14.8 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260722 0 6.92 6.95 6.76 6.91 13046329 6.91 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260722 0 6.8 6.99 6.76 6.77 2219701 6.77 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260722 0 6.66 6.66 6.5 6.53 7017640 6.53 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260722 0 6.26 6.3 6.13 6.17 9086232 6.17 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260722 0 3.51 3.57 3.43 3.5 28275898 3.5 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260722 0 15.64 16.22 15.5 15.65 3384999 15.65 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260722 0 46.9 50.66 46 50.1 16994809 50.1 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260722 0 6.11 6.21 5.97 6.02 5803800 6.02 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260722 0 11.45 11.8 11.26 11.37 7640200 11.37 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260722 0 9.46 9.64 9.28 9.34 18630686 9.34 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260722 0 22.55 22.99 21.35 21.65 14904803 21.65 down down correct
002774.SHE IFE Elevators Co. Ltd 20260722 0 15 15.78 14.86 15.35 11952300 15.35 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260722 0 3.11 3.29 2.96 3.21 19335162 3.21 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260722 0 12.47 12.47 12.08 12.22 7542670 12.22 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260722 0 13.52 13.84 13.4 13.44 2014400 13.44 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260722 0 58.78 59.42 56.28 56.7 2951100 56.7 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260722 0 11.6 11.89 11.44 11.58 7327685 11.58 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260722 0 14.09 14.5 13.88 14.01 12548184 14.01 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260722 0 7 7 6.78 6.9 7165080 6.9 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260722 0 32.38 33 31.8 32.43 5849100 32.43 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260722 0 7.22 7.29 7.02 7.07 11381240 7.07 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260722 0 21.2 21.8 20.3 20.65 16054400 20.65 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260722 0 9.31 9.8 9.21 9.4 28065355 9.4 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260722 0 8.46 8.63 7.97 8.08 3155000 8.08 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260722 0 5.28 5.36 5.16 5.2 3755281 5.2 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260722 0 13.86 14.35 13.7 13.94 4911506 13.94 up up correct
002792.SHE Tongyu Communication Inc 20260722 0 24.84 25.65 24.66 25.01 20533986 25.01 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260722 0 4.45 4.94 4.42 4.94 43708945 4.94 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260722 0 4.98 5.26 4.94 5.2 26826824 5.2 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260722 0 27.73 28.36 26.91 27.36 10094322 27.36 down down correct
002797.SHE First Capital Securities Co. Ltd 20260722 0 6.63 6.65 6.52 6.56 56877102 6.56 down down correct
002798.SHE D&O Home Collection Co.LTD 20260722 0 4.81 5.09 4.75 5 10695170 5 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260722 0 5.85 6 5.77 5.82 5945900 5.82 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260722 0 11.2 11.59 11.1 11.23 4220308 11.23 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260722 0 26.4 26.57 25.9 26.17 1181442 26.17 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260722 0 10.09 10.27 9.9 9.93 3026038 9.93 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260722 0 19.51 19.72 17.95 17.96 14760002 17.96 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260722 0 16.48 16.99 15.94 16.13 17741473 16.13 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260722 0 12.22 12.75 11.95 12.07 10611286 12.07 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260722 0 3.9 3.92 3.83 3.91 52419848 3.91 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260722 0 6.88 7.06 6.81 6.87 5801464 6.87 down down correct
002810.SHE Shandong Head Co.Ltd 20260722 0 18.65 19.07 18.26 18.89 8177447 18.89 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260722 0 9.36 9.51 9.07 9.13 4629600 9.13 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260722 0 49.18 49.92 47.44 47.84 23816129 47.84 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260722 0 18.2 18.44 17.74 17.95 1365800 17.95 down down correct
002815.SHE Suntak Technology Co.Ltd 20260722 0 12.1 12.54 11.9 11.97 56584223 11.97 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260722 0 21.66 22.33 20.21 21 3046200 21 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260722 0 5.71 5.84 5.6 5.64 7949016 5.64 down down correct
002818.SHE Chengdu Fusen Noble 20260722 0 10.61 10.61 10.43 10.5 3974700 10.5 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260722 0 18.85 19.06 18.64 18.8 1732600 18.8 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260722 0 7.81 8.02 7.77 7.83 7124380 7.83 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260722 0 166.11 175.58 163.81 164.28 12268954 164.28 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260722 0 2.75 2.82 2.72 2.79 8175291 2.79 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260722 0 12.1 12.3 11.84 11.9 5035230 11.9 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260722 0 22.1 24.18 21.56 23.88 22601381 23.88 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260722 0 7.58 7.68 7.42 7.46 3262800 7.46 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260722 0 15.48 15.98 15.3 15.43 4025800 15.43 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260722 0 23.68 24.25 23.5 23.87 3049050 23.87 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260722 0 11.95 12.09 11.48 11.66 19304500 11.66 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260722 0 20.69 23.23 20.4 21.86 31207328 21.86 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260722 0 11.24 11.67 11.16 11.23 5800260 11.23 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260722 0 27.13 27.53 26.25 26.4 8460192 26.4 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260722 0 21.34 21.76 20.86 21.62 10061131 21.62 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260722 0 16.05 16.05 15.58 15.6 5137105 15.6 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260722 0 11.5 11.54 10.98 11.1 4477924 11.1 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260722 0 8.27 8.36 8.04 8.08 3844400 8.08 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260722 0 59 64.24 58.69 60.51 61234652 60.51 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260722 0 27.68 28.38 26.76 27 7127984 27 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260722 0 4.35 4.36 4.24 4.31 34259637 4.31 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260722 0 7.3 7.56 7.25 7.48 21505539 7.48 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260722 0 47.5 48.9 46.55 47.88 21809443 47.88 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260722 0 30.88 32.38 30.6 31.14 33254344 31.14 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260722 0 17.07 18.59 16.9 17.87 19106256 17.87 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260722 0 12.21 12.39 11.88 11.95 12486237 11.95 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260722 0 9.08 9.21 8.93 9 5537160 9 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260722 0 47.73 48.3 46.9 48.18 3510600 48.18 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260722 0 12.68 12.9 12 12.61 4492350 12.61 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260722 0 13.1 13.55 12.93 13.15 5339380 13.15 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260722 0 181.14 182 172.51 176.22 5734920 176.22 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260722 0 138.77 144.44 130.2 131.74 36553470 131.7091 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260722 0 7.28 7.35 7.1 7.15 3546589 7.15 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260722 0 18.97 19.74 18.66 19.19 2270700 19.19 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260722 0 8.49 8.66 8.36 8.49 3890802 8.49
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260722 0 11.79 12.4 11.34 12.15 6325520 12.15 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260722 0 14.37 14.78 13.8 14 5693150 14 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260722 0 10.06 10.41 10.05 10.23 5038904 10.23 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260722 0 61.65 64.6 59.65 60.5 18520219 60.5 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260722 0 16.88 16.93 16.11 16.43 22947182 16.43 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260722 0 14.81 15.27 14.63 15.05 7974700 15.05 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260722 0 11.72 12.08 11.72 11.9 3440440 11.9 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260722 0 4.11 4.16 4 4.04 11558240 4.04 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260722 0 21.8 22.5 21.7 22.16 4699208 22.16 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260722 0 41.41 42.66 40.68 41.63 10607933 41.63 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260722 0 14.75 15.05 14.18 14.57 27402547 14.57 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260722 0 12.36 12.46 12.16 12.41 10601403 12.41 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260722 0 21.95 22.55 21.38 21.5 1772600 21.5 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260722 0 13.71 13.88 13.42 13.49 2554959 13.49 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260722 0 38.72 39.8 38 39.07 2939493 39.07 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260722 0 15.6 16.25 15 15.02 4310900 15.02 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260722 0 4.67 4.7 4.6 4.65 1072400 4.65 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260722 0 7.41 7.59 7.21 7.24 8577520 7.24 down down correct
002875.SHE Annil Co.Ltd 20260722 0 11.51 11.55 10.99 11.1 5225730 11.1 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260722 0 25.43 26.09 25.3 25.41 4759783 25.41 down down correct
002877.SHE Wuxi Smart Auto 20260722 0 6.63 6.69 6.46 6.5 5722777 6.5 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260722 0 11.11 11.18 10.88 10.99 5903700 10.99 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260722 0 14.48 14.92 13.85 14.92 30901584 14.92 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260722 0 20 20.19 19.58 19.78 1959647 19.78 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260722 0 40.25 43.86 39 42.99 22349877 42.99 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260722 0 16.8 16.88 16.38 16.52 4485400 16.52 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260722 0 8.15 8.26 8.01 8.07 928376 8.07 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260722 0 16.01 16.06 15.78 15.95 2457500 15.95 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260722 0 25.94 26.65 25 25.57 20271066 25.57 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260722 0 17.45 17.95 17.06 17.18 10121100 17.18 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260722 0 9.35 10.04 9.35 9.63 6651130 9.63 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260722 0 14.36 14.67 13.93 14.1 3472159 14.1 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260722 0 11.23 11.35 11.14 11.18 2992274 11.18 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260722 0 12.11 12.4 11.76 11.84 1830700 11.84 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260722 0 29 31.16 28.25 30.66 19665643 30.66 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260722 0 9.2 9.25 8.87 8.93 10116692 8.93 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260722 0 9.39 9.47 9.34 9.43 7488214 9.43 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260722 0 32.56 33.5 32.17 33.47 9166263 33.47 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260722 0 63 63.37 61.47 62.5 6893691 62.5 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260722 0 60 67.73 59.99 64.71 23685336 64.71 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260722 0 17.67 18.71 17.6 18.19 4143191 18.19 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260722 0 9.88 11 9.65 11 9163150 11 up up correct
002901.SHE Double Medical Technology Inc 20260722 0 44 44.98 43.26 43.84 2896382 43.84 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260722 0 21.33 22.53 21.29 21.79 15835128 21.79 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260722 0 23.74 24.55 22.74 23.05 10644284 23.05 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260722 0 7 7.14 6.93 6.99 4599840 6.99 down down correct
002906.SHE Foryou Corporation 20260722 0 23.9 23.95 23 23.17 6363105 23.17 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260722 0 12.62 12.93 12.36 12.44 6660630 12.44 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260722 0 6.4 6.43 6.27 6.3 3936046 6.3 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260722 0 4.42 4.48 4.25 4.26 8280200 4.26 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260722 0 8.02 8.21 7.84 7.91 9604050 7.91 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260722 0 10.78 10.88 10.48 10.71 7437525 10.71 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260722 0 16.97 17.44 16.82 17.11 2888160 17.11 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260722 0 43.44 45.5 42.71 43.9 11351646 43.9 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260722 0 15.9 15.9 15.28 15.37 7402400 15.37 down down correct
002916.SHE Shennan Circuit Company Limited 20260722 0 345 366.98 334 337.98 12545168 337.98 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260722 0 9.64 9.69 9.42 9.47 3319300 9.47 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260722 0 8.55 8.75 8.44 8.53 10216000 8.53 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260722 0 16.43 16.93 16.26 16.57 4882130 16.57 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260722 0 83.69 83.69 81.84 82.38 6340627 82.38 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260722 0 20.99 21.5 20.45 20.7 5831842 20.7 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260722 0 23.9 24.35 23.42 23.58 16727822 23.58 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260722 0 10.25 10.79 10.2 10.35 10823622 10.35 up down incorrect
002925.SHE Xiamen Intretech Inc 20260722 0 19.83 20.75 19.68 20.11 11805785 20.11 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260722 0 8.58 8.62 8.48 8.56 22040600 8.56 down up incorrect
002927.SHE Guizhou Taiyong 20260722 0 13.79 14.14 13.39 13.51 7650600 13.51 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260722 0 5.93 6.11 5.92 6.08 27230771 6.08 up up correct
002929.SHE Runjian Co. Ltd 20260722 0 53 54.59 50.9 51.48 20194557 51.48 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260722 0 8.08 8.21 7.95 8.02 7810222 8.02 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260722 0 44.41 45.09 42.73 43.2 10824322 43.2 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260722 0 13.91 14.1 13.77 13.85 1070878 13.85 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260722 0 23.98 24.22 23.46 23.58 1279200 23.58 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260722 0 14.97 15.01 14.4 14.51 6576180 14.51 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260722 0 1.75 1.77 1.73 1.76 115391109 1.76 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260722 0 34 34.76 32.48 32.99 9686966 32.99 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260722 0 95 98.6 89.91 91.41 23812695 91.41 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260722 0 8.17 8.26 8.06 8.22 33910605 8.22 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260722 0 24.1 25.7 23.9 24.93 14157017 24.93 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260722 0 9.6 9.75 9.5 9.74 10956079 9.74 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260722 0 13.85 13.94 13.38 13.44 1859137 13.44 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260722 0 32.43 34.28 31.3 32.2 14272279 32.2 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260722 0 13.26 13.56 13.19 13.43 12281585 13.43 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260722 0 16 16.03 15.5 15.68 7060607 15.68 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260722 0 57.03 60.55 55.02 58.15 12618434 58.15 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260722 0 5.61 5.74 5.57 5.71 42364801 5.71 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260722 0 9.32 9.47 9.1 9.18 3085200 9.18 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260722 0 8.78 8.94 8.65 8.76 7436251 8.76 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260722 0 11.54 11.65 11.18 11.21 4910900 11.21 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260722 0 17.7 17.84 16.96 17.24 4966300 17.24 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260722 0 8.87 9.86 8.86 9.86 17736455 9.86 up up correct
002955.SHE Hitevision Co. Ltd 20260722 0 28.83 30.2 28.14 29.25 9203060 29.25 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260722 0 16.63 17.2 16.43 16.81 8097684 16.81 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260722 0 35.2 39.16 35.2 38.25 33836617 38.25 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260722 0 2.98 2.99 2.91 2.97 88692875 2.97 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260722 0 32.97 33.21 32.33 32.58 1248329 32.58 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260722 0 8.03 8.07 7.52 7.55 25055965 7.55 down down correct
002961.SHE Ruida Futures Co. Ltd 20260722 0 18.72 18.91 18.35 18.49 6041152 18.49 down down correct
002962.SHE Hubei W 20260722 0 11.65 11.88 11.5 11.53 13476088 11.53 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260722 0 12.66 13.43 12.52 12.79 4906700 12.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260722 0 43.88 44.5 41.31 42.5 16025770 42.5 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260722 0 7.99 8.07 7.86 8.05 51553492 8.05 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260722 0 16.68 16.84 16.15 16.2 6504506 16.2 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260722 0 8.05 8.17 7.89 7.93 4290600 7.93 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260722 0 10.51 10.78 10.26 10.35 29554229 10.35 down down correct
002970.SHE Streamax Technology Co. Ltd 20260722 0 49.69 50 47.89 48.01 5077200 48.01 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260722 0 36.8 38.36 36.51 37.3 19148301 37.3 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260722 0 13.07 13.98 12.85 12.99 14810340 12.99 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260722 0 9.29 9.48 8.99 9.15 7498500 9.15 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260722 0 85.6 90.32 84.7 85.4 13163987 85.4 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260722 0 20.23 20.95 19.3 19.4 6146030 19.4 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260722 0 19.93 20.85 19.55 19.8 1543908 19.8 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260722 0 26.01 26.24 25.61 26.1 3588824 26.1 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260722 0 56.12 57.95 54.85 57.7 17317096 57.7 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260722 0 91.08 94.12 86.23 87.48 10333340 87.48 down down correct
002981.SHE Risuntek Inc 20260722 0 21.22 21.7 20.91 21.68 3129160 21.68 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260722 0 11.37 11.51 11.15 11.29 3528608 11.29 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260722 0 17.83 18.12 17.43 17.54 2301279 17.54 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260722 0 14.01 14.18 13.82 14.09 8732005 14.09 up up correct
002985.SHE Beijing Beimo High 20260722 0 23.99 24.35 23.62 23.67 4808696 23.67 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260722 0 10.88 11.27 10.86 11.21 9163997 11.21 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260722 0 10.68 11.08 10.63 10.89 56092621 10.89 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260722 0 19.01 19.59 18.81 18.98 2678926 18.98 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260722 0 22.54 22.74 21.4 21.62 9493160 21.62 down down correct
002990.SHE Maxvision Technology Corp 20260722 0 48.73 50.36 48.06 48.67 8740100 48.67 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260722 0 40.71 40.88 39.84 40.29 762385 40.29 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260722 0 35.6 36.47 34.5 34.55 2080172 34.55 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260722 0 38.64 40.89 38.02 38.94 11165160 38.94 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260722 0 14.9 15.21 14.68 14.83 6365900 14.83 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260722 0 5.98 6.07 5.94 6.03 7377758 6.03 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260722 0 25.51 26.5 25.02 25.21 3077768 25.21 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260722 0 6.9 7.05 6.84 6.89 15890579 6.89 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260722 0 5.2 5.32 5.18 5.19 7182383 5.19 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260722 0 9.95 9.99 9.76 9.99 4832539 9.99 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260722 0 18 19.32 16.85 16.85 23487732 16.85 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260722 0 14.98 15.17 14.3 14.49 4881000 14.49 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260722 0 9.46 9.55 9.14 9.18 4456973 9.18 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260722 0 12 12.08 11.63 11.74 3221940 11.74 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260722 0 13.3 13.46 13.15 13.39 5164769 13.39 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260722 0 34.89 34.89 33.2 33.35 2620300 33.35 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260722 0 16.28 16.52 15.95 16 1593160 16 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260722 0 52.04 54.25 51.21 51.51 6212158 51.51 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260722 0 25.2 25.45 24.46 24.94 15945095 24.94 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260722 0 16.3 16.95 16.25 16.46 2247500 16.46 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260722 0 4.57 4.58 4.44 4.48 12102200 4.48 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260722 0 14.31 14.5 13.81 13.85 5542199 13.85 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260722 0 10.15 10.3 10.08 10.11 4492402 10.11 down down correct
003016.SHE Xin Hee Co. Ltd 20260722 0 6.22 6.35 6.1 6.14 5420940 6.14 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260722 0 19.96 19.99 19.3 19.4 1656180 19.4 down down correct
003018.SHE JinFu Technology Co. Ltd 20260722 0 39.3 41.22 38.5 39.13 13523773 39.13 down down correct
003816.SHE CGN Power Co. Ltd 20260722 0 4.06 4.12 4.02 4.11 135803891 4.11 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260722 0 3.765 3.818 3.717 3.746 117153289 3.746 down down correct
159902.SHE China SME ETF 20260722 0 4.663 4.743 4.617 4.644 2715811 4.644 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260722 0 1.722 1.755 1.71 1.72 60964145 1.72 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260722 0 1.672 1.68 1.658 1.67 27395699 1.67 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260722 0 1.759 1.821 1.729 1.741 32009600 1.741 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260722 0 0.988 0.997 0.974 0.978 9734100 0.978 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260722 0 3.4 3.451 3.321 3.321 25890199 3.321 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260722 0 1.401 1.436 1.368 1.38 8997000 1.38 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260722 0 2.353 2.38 2.352 2.378 655300 2.378 up up correct
159912.SHE China Universal Asset Management 20260722 0 1.992 2.003 1.947 1.959 1269000 1.959 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260722 0 2.423 2.447 2.413 2.413 336500 2.413 down down correct
159915.SHE China Southern Fund Management 20260722 0 3.65 3.716 3.575 3.586 2591773800 3.586 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260722 0 5.13 5.13 5.028 5.114 63500 5.114 down down correct
159918.SHE Harvest SZSE SME 20260722 0 2.389 2.428 2.328 2.382 567100 2.382 down down correct
159919.SHE Harvest SZSE SME 20260722 0 4.962 5.034 4.954 4.97 185192159 4.97 up up correct
159920.SHE China Asset Management Co. 20260722 0 1.484 1.485 1.471 1.474 297443900 1.474 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260722 0 3.132 3.195 3.112 3.144 278571781 3.144 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260722 0 2.271 2.282 2.247 2.253 1667800 2.253 down down correct
159943.SHE Dacheng SZSE Component ETF 20260722 0 1.556 1.584 1.544 1.556 38652715 1.556
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260722 0 2.35 2.36 2.29 2.36 83000 2.36 up up correct
200012.SHE CSG Holding Co. Ltd 20260722 0 1.46 1.46 1.42 1.45 1501967 1.427 down down correct
200016.SHE Konka Group Co. Ltd 20260722 0 0.7 0.72 0.7 0.72 657400 0.72 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260722 0 1.39 1.39 1.35 1.38 144400 1.38 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260722 0 3.1 3.11 3.09 3.09 19600 3.09 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260722 0 2.13 2.15 2.13 2.15 21000 2.15 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260722 0 3.76 3.76 3.72 3.76 62400 3.6383
200026.SHE FIYTA Precision Technology Co. Ltd 20260722 0 7.68 7.7 7.65 7.68 27300 7.68
200028.SHE China National Accord Medicines Corporation Ltd 20260722 0 11.89 11.9 11.85 11.9 101425 11.9 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260722 0 2.65 2.68 2.65 2.68 58300 2.68 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260722 0 2.25 2.33 2.24 2.32 613500 2.32 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260722 0 3.61 3.69 3.61 3.68 36400 3.68 up up correct
200055.SHE China Fangda Group Co. Ltd 20260722 0 1.26 1.27 1.25 1.27 299850 1.27 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260722 0 0.49 0.49 0.47 0.48 164300 0.48 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260722 0 1.45 1.47 1.45 1.46 118823 1.46 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260722 0 9.8 9.82 9.71 9.76 931300 9.76 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260722 0 2.91 2.99 2.9 2.97 30800 2.97 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260722 0 0.52 0.55 0.52 0.55 869400 0.55 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260722 0 1.81 1.86 1.81 1.85 263500 1.85 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260722 0 1.53 1.64 1.52 1.61 3911677 1.61 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260722 0 2.3 2.3 2.21 2.24 1258361 2.24 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260722 0 1.54 1.55 1.53 1.55 83700 1.55 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260722 0 1.91 1.95 1.88 1.93 1175837 1.93 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260722 0 1.88 1.89 1.87 1.89 135993 1.89 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260722 0 9.4 9.44 9.38 9.4 353500 9.4
200553.SHE ADAMA Ltd 20260722 0 2.72 2.8 2.72 2.8 242900 2.8 up up correct
200570.SHE Changchai Company Limited 20260722 0 1.83 1.85 1.81 1.85 432000 1.85 up up correct
200581.SHE Weifu High 20260722 0 12.15 12.16 11.94 12.04 409224 12.04 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260722 0 56.18 57.25 55.66 57.25 743451 57.25 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260722 0 3.11 3.19 3.09 3.18 5469224 3.18 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260722 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260722 0 4.96 5.03 4.85 4.89 4376915 4.89 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260722 0 4.15 4.2 4.14 4.18 60200 4.18 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260722 0 0.84 0.86 0.84 0.86 480400 0.86 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260722 0 8.4 8.43 8.3 8.3 824944 8.3 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260722 0 1.59 1.59 1.48 1.57 607800 1.57 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260722 0 16.46 16.51 16.4 16.51 304855 16.51 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260722 0 35 35.3 34.22 34.5 19527455 34.5 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260722 0 8.3 8.3 8.05 8.07 66990414 8.07 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260722 0 12.81 13.21 12.72 12.9 32214234 12.9 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260722 0 7.31 7.55 7.2 7.27 16618555 7.27 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260722 0 10.11 10.44 9.96 10.04 142858109 10.04 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260722 0 4.49 5.42 4.46 5.27 109403773 5.27 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260722 0 31.82 31.82 30.59 30.8 9562043 30.8 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260722 0 5.76 5.8 5.7 5.73 33677600 5.73 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260722 0 8.27 8.45 8.18 8.26 23506881 8.26 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260722 0 1.94 1.99 1.93 1.95 21720301 1.95 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260722 0 5.54 5.56 5.35 5.37 5815834 5.37 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260722 0 13.57 13.66 13.33 13.43 25205426 13.43 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260722 0 3.37 3.44 3.25 3.28 19276150 3.28 down down correct
300014.SHE EVE Energy Co. Ltd 20260722 0 53.73 53.95 52.6 53 47879586 53 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260722 0 8.71 8.92 8.66 8.89 114277805 8.89 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260722 0 7.44 7.82 7.42 7.56 19804199 7.56 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260722 0 14.68 15.32 14.55 14.7 202155125 14.7 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260722 0 10.73 10.95 10.5 10.56 9671200 10.56 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260722 0 13.95 14.07 13.65 13.68 6732500 13.68 down down correct
300020.SHE Enjoyor Co.Ltd 20260722 0 3.07 3.17 3.02 3.1 10868600 3.1 up up correct
300021.SHE Dayu Water 20260722 0 3.72 3.74 3.66 3.67 9015000 3.67 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260722 0 7.57 7.81 7.45 7.5 7179500 7.5 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260722 0 15.65 15.65 15.18 15.2 50400281 15.2 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260722 0 4.02 4.12 3.96 4 11744148 4 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260722 0 3.31 3.4 3.27 3.34 73741602 3.34 up up correct
300027.SHE Huayi Brothers Media Corporation 20260722 0 1.58 1.61 1.57 1.6 18770848 1.6 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260722 0 5.9 6.12 5.78 5.81 9514933 5.81 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260722 0 19.46 19.48 18.34 18.41 26077551 18.41 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260722 0 3.23 3.33 3.19 3.21 22279861 3.21 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260722 0 227 229.8 223.68 225.03 14345939 225.03 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260722 0 15.48 15.59 15 15.07 13703560 15.07 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260722 0 12.69 12.86 12.38 12.47 17021250 12.47 down down correct
300036.SHE SuperMap Software Co. Ltd 20260722 0 10.8 10.88 10.53 10.7 12414256 10.7 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260722 0 62.02 62.9 58.84 59.56 20552436 59.56 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260722 0 5.48 5.95 5.47 5.76 93275438 5.76 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260722 0 6.25 7.45 6.25 7.25 152580172 7.25 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260722 0 10.09 10.32 9.8 9.83 30409676 9.83 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260722 0 44.01 45.62 42.79 43.24 19937121 43.24 down up incorrect
300043.SHE Rastar Group 20260722 0 4.44 4.46 4.33 4.37 46475602 4.37 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260722 0 5.12 5.22 4.97 4.99 16766111 4.99 down down correct
300045.SHE Hwa Create Corporation 20260722 0 14.45 14.7 14.19 14.22 14947106 14.22 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260722 0 23.5 24.04 23.04 23.19 7347999 23.19 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260722 0 9.26 9.47 9.14 9.39 27209941 9.39 up up correct
300048.SHE Hiconics Eco 20260722 0 4.81 4.86 4.73 4.75 10418361 4.75 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260722 0 40.9 43 40 41.7 9518567 41.7 up up correct
300050.SHE Dingli Corp. Ltd 20260722 0 5.13 5.27 5.05 5.16 19499900 5.16 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260722 0 6.93 7.08 6.82 6.88 11710901 6.88 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260722 0 9.3 9.51 9.07 9.17 10538900 9.17 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260722 0 12.06 12.33 11.88 11.92 18898977 11.92 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260722 0 76.56 79.32 74.91 75.55 46389395 75.55 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260722 0 5.31 5.47 5.24 5.3 20167510 5.3 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260722 0 6.67 6.82 6.49 6.65 11508411 6.65 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260722 0 5.79 5.93 5.69 5.73 32568230 5.73 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260722 0 12.3 12.53 11.88 11.98 253285078 11.98 down down correct
300059.SHE East Money Information Co.Ltd 20260722 0 20.1 20.18 19.9 20.08 257183922 20.08 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260722 0 5.96 6.04 5.85 5.88 19241193 5.88 down down correct
300062.SHE Ceepower Co. Ltd 20260722 0 5.32 5.42 5.23 5.29 12556415 5.29 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260722 0 7.76 7.82 7.55 7.58 27253969 7.58 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260722 0 16.39 16.93 15.88 16.01 54674129 16.01 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260722 0 4.66 4.72 4.54 4.59 12268511 4.59 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260722 0 4.46 4.63 4.44 4.59 36891484 4.59 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260722 0 3.93 4.03 3.9 3.93 35883184 3.93
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260722 0 31.51 32.38 30.95 31.26 10010000 31.26 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260722 0 3.46 3.46 3.38 3.43 49315891 3.43 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260722 0 3.94 4.03 3.89 3.96 87759188 3.96 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260722 0 3.22 3.56 3.2 3.47 63653039 3.47 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260722 0 40.75 40.85 39.38 39.69 17160596 39.69 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260722 0 3.17 3.27 3.13 3.16 19068500 3.16 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260722 0 10.87 10.94 10.54 10.65 18333758 10.65 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260722 0 3.96 4.03 3.78 3.82 3615600 3.82 down down correct
300077.SHE Nations Technologies Inc 20260722 0 18.32 18.98 18.07 18.16 52207629 18.16 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260722 0 2.7 2.76 2.66 2.69 18941572 2.69 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260722 0 4.23 4.25 4.14 4.2 26591879 4.2 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260722 0 3.45 3.48 3.38 3.42 16165819 3.42 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260722 0 3.04 3.06 2.88 2.91 10102800 2.91 down down correct
300082.SHE Liaoning OxiranchemInc 20260722 0 6.9 6.99 6.7 6.72 5676571 6.72 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260722 0 11.32 11.5 10.8 10.88 86132070 10.88 down down correct
300084.SHE Haimo Technologies Group Corp 20260722 0 9.8 9.89 9.51 9.69 11388300 9.69 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260722 0 31.1 31.45 29.41 29.51 66977258 29.51 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260722 0 5.86 6.32 5.84 6.02 35308406 6.02 up up correct
300087.SHE Winall Hi 20260722 0 4.87 4.99 4.83 4.97 9239053 4.97 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260722 0 6.75 6.93 6.53 6.57 166441750 6.57 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260722 0 2.38 2.39 2.32 2.33 5857481 2.33 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260722 0 10.41 10.53 10.13 10.22 5579400 10.22 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260722 0 19.62 21.63 19.62 20.3 17179000 20.3 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260722 0 2.53 2.59 2.52 2.56 17837400 2.56 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260722 0 7.57 7.66 7.36 7.42 8795700 7.42 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260722 0 7.78 8.03 7.66 7.79 2778902 7.79 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260722 0 7.21 7.66 7.21 7.25 14067902 7.25 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260722 0 4.33 4.37 4.21 4.25 44587121 4.25 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260722 0 5.8 5.8 5.57 5.59 13659736 5.59 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260722 0 22.84 23 22.3 22.45 6845336 22.45 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260722 0 13.91 14.11 13.6 13.64 10580825 13.64 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260722 0 16.49 16.88 16.15 16.21 34071301 16.21 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260722 0 6.27 6.43 6.1 6.23 6341500 6.23 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260722 0 8.54 10.34 8.38 10.2 90900414 10.2 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260722 0 8.31 8.49 8.06 8.09 12429642 8.09 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260722 0 5.86 5.96 5.81 5.86 9744243 5.86
300109.SHE Boai NKY Medical Holdings Ltd 20260722 0 14 14.13 13.54 13.66 7477383 13.66 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260722 0 2.6 2.71 2.6 2.63 28677000 2.63 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260722 0 2.65 2.77 2.63 2.65 43112922 2.65
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260722 0 6.65 6.8 6.2 6.27 26396236 6.27 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260722 0 17.46 17.93 17.08 17.18 33137617 17.18 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260722 0 26.01 26.38 25.4 25.73 33862555 25.73 down down correct
300118.SHE Risen Energy Co.Ltd 20260722 0 9.25 9.41 9.11 9.17 31185674 9.17 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260722 0 15.92 16.21 15.61 15.92 6033823 15.92
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260722 0 6.16 6.37 6.08 6.11 25047699 6.11 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260722 0 9.32 9.37 9.05 9.08 12423611 9.08 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260722 0 12.7 13.15 12.59 12.95 30021217 12.95 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260722 0 3.57 3.77 3.56 3.67 26747961 3.67 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260722 0 60.93 61.6 60.17 61.59 27912140 61.59 up up correct
300125.SHE Lingda Group Co. Ltd 20260722 0 7.45 7.82 7.45 7.59 2956600 7.59 up up correct
300126.SHE Ken Holding Co. Ltd 20260722 0 5.24 5.31 5.1 5.13 4837400 5.13 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260722 0 22.57 22.99 22.24 22.36 4127685 22.36 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260722 0 4.16 4.24 4.07 4.13 31187430 4.13 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260722 0 7.28 7.46 7.14 7.17 21622908 7.17 down down correct
300130.SHE XGD Inc 20260722 0 17.69 17.85 17.32 17.37 12527365 17.37 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260722 0 14.78 16.05 14.61 15.35 82335047 15.35 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260722 0 6.12 6.55 6.01 6.27 35056359 6.27 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260722 0 7.08 7.08 6.85 6.89 70858734 6.89 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260722 0 7.43 7.5 7.27 7.32 10806400 7.32 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260722 0 3.23 3.34 3.16 3.22 36084125 3.22 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260722 0 66.6 69.25 63.87 64.38 68546867 64.38 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260722 0 12.2 12.7 11.8 12.16 49425246 12.16 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260722 0 10.59 10.63 10.39 10.54 6718558 10.54 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260722 0 37.13 41.16 37.13 39.54 61303898 39.54 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260722 0 5.35 5.45 5.34 5.45 15363700 5.45 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260722 0 8.3 8.42 8.15 8.2 4535584 8.2 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260722 0 13.5 13.84 13.33 13.49 82406945 13.49 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260722 0 7.06 7.19 6.97 7.03 8732616 7.03 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260722 0 6.04 6.1 5.95 6.1 42205199 6.1 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260722 0 4.29 4.48 4.25 4.29 88864320 4.29
300146.SHE By 20260722 0 10.28 10.46 10.05 10.13 36301680 10.13 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260722 0 6.67 6.81 6.51 6.58 7775638 6.58 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260722 0 3.16 3.19 3.08 3.11 18673090 3.11 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260722 0 9.35 10.24 9.3 9.88 61751215 9.88 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260722 0 3.71 3.75 3.59 3.6 8187000 3.6 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260722 0 15.11 15.65 14.11 14.34 22771365 14.34 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260722 0 1.39 1.41 1.36 1.38 14545095 1.38 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260722 0 19.88 20.36 19.54 19.66 9463641 19.66 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260722 0 7.25 7.36 6.9 7.04 13106630 7.04 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260722 0 3.66 3.75 3.58 3.6 8362739 3.6 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260722 0 4.16 4.39 4.13 4.38 111658562 4.38 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260722 0 4.77 4.99 4.75 4.85 15612358 4.85 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260722 0 2.75 2.81 2.71 2.72 30016199 2.72 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260722 0 4.12 4.14 4.02 4.05 7825967 4.05 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260722 0 24.01 24.18 23.27 23.6 3420988 23.6 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260722 0 7.38 7.55 7.12 7.13 30283623 7.13 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260722 0 4.7 4.96 4.7 4.85 33006156 4.85 up up correct
300164.SHE Tong Petrotech Corp 20260722 0 11.61 12.46 11.4 12.12 221850672 12.12 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260722 0 4.49 4.79 4.36 4.41 24378424 4.41 down down correct
300166.SHE Business 20260722 0 14.11 14.2 13.42 13.51 91545281 13.51 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260722 0 3.46 3.98 3.46 3.67 10107500 3.67 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260722 0 4.74 4.78 4.66 4.7 15665392 4.7 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260722 0 4.31 4.41 4.22 4.26 6877700 4.26 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260722 0 15.1 15.29 14.8 14.82 45586863 14.82 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260722 0 11.9 12.09 11.59 11.7 11965239 11.7 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260722 0 4.19 4.23 4.14 4.16 11317076 4.16 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260722 0 3 3 2.92 2.94 4703200 2.94 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260722 0 18.31 19.11 17.78 18 19142648 18 down down correct
300175.SHE Lontrue Co. Ltd 20260722 0 4.98 5.62 4.96 5.28 14404400 5.28 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260722 0 4.66 4.79 4.61 4.66 10075900 4.66
300177.SHE Hi 20260722 0 5.71 5.76 5.6 5.62 8070300 5.62 down down correct
300179.SHE SF Diamond Co.Ltd 20260722 0 36.11 37.99 35.48 35.92 39303512 35.92 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260722 0 4.05 4.09 3.95 4.02 36351258 4.02 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260722 0 14.4 14.75 14.15 14.35 28300859 14.35 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260722 0 4.79 4.79 4.65 4.65 79854631 4.65 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260722 0 9.6 9.94 9.51 9.75 10093831 9.75 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260722 0 12.21 12.46 11.85 11.87 101133516 11.87 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260722 0 2.74 2.75 2.68 2.7 78396266 2.7 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260722 0 4.39 4.44 4.27 4.31 11023476 4.31 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260722 0 10.08 10.43 9.87 10.21 18097100 10.21 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260722 0 4.05 4.18 3.99 4.17 67108070 4.17 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260722 0 3.58 3.59 3.45 3.5 11081880 3.5 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260722 0 27.18 28.87 26.84 28.46 27685559 28.46 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260722 0 10.47 10.88 10.36 10.46 8960021 10.46 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260722 0 7.49 7.53 7.35 7.37 3804800 7.37 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260722 0 3.66 3.77 3.64 3.7 16975840 3.7 up up correct
300195.SHE Masterwork Group Co. Ltd 20260722 0 4.66 4.74 4.57 4.59 10071600 4.59 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260722 0 16.79 17.28 16.09 16.29 19435816 16.29 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260722 0 1.69 1.74 1.67 1.69 85932826 1.69
300198.SHE Fujian Superpipe Co. Ltd 20260722 0 1.95 1.98 1.92 1.94 7256300 1.94 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260722 0 21.6 22.75 21.35 21.47 46389762 21.47 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260722 0 7.85 8.05 7.7 7.75 7579500 7.75 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260722 0 12.97 13.15 12.3 12.76 73638641 12.76 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260722 0 11.5 11.9 11.31 11.73 9995800 11.73 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260722 0 23.73 26.16 23.58 25.07 50399543 25.07 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260722 0 4.7 4.89 4.67 4.83 1985100 4.83 up up correct
300206.SHE Edan Instruments Inc 20260722 0 11.46 11.72 11.3 11.31 5675994 11.31 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260722 0 17.22 17.31 16.84 16.97 42884508 16.97 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260722 0 26.33 29.19 26.06 28.7 114543656 28.7 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260722 0 8.29 8.53 8.2 8.5 7619604 8.5 up up correct
300211.SHE Jiangsu Yitong High 20260722 0 5.88 5.99 5.77 5.89 2369300 5.89 up up correct
300212.SHE Beijing E 20260722 0 7.11 7.64 7 7.25 17888051 7.25 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260722 0 5.62 5.66 5.47 5.52 12656978 5.52 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260722 0 8.64 9.13 8.52 8.55 29402900 8.55 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260722 0 5.61 5.75 5.48 5.61 10133500 5.61
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260722 0 4.1 4.14 4 4.01 19324297 4.01 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260722 0 11.46 11.55 11.22 11.38 2024800 11.38 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260722 0 6.5 6.57 6.26 6.28 18688523 6.28 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260722 0 9.18 9.31 8.93 8.96 2581980 8.96 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260722 0 10.88 11.12 10.5 10.65 28752600 10.65 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260722 0 9.36 9.5 9.06 9.14 33532973 9.14 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260722 0 164.98 173.33 156.8 157.82 53418238 157.82 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260722 0 10.65 10.8 10.46 10.54 14127052 10.54 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260722 0 6.5 6.59 6.2 6.22 14690700 6.22 down down correct
300226.SHE Shanghai Ganglian E 20260722 0 15.45 15.5 15 15.06 8774936 15.06 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260722 0 8.25 8.43 8.03 8.1 15855340 8.1 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260722 0 6.9 6.92 6.77 6.8 10845820 6.8 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260722 0 12.84 12.86 12.36 12.51 24128449 12.51 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260722 0 4.09 4.1 4.02 4.05 7954227 4.05 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260722 0 8.67 8.96 8.51 8.82 35110465 8.82 up up correct
300232.SHE Unilumin Group Co. Ltd 20260722 0 4.9 4.94 4.82 4.84 14314300 4.84 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260722 0 12.41 12.98 12.41 12.5 13424733 12.5 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260722 0 6.81 7.24 6.65 6.74 26950750 6.74 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260722 0 10.28 10.83 10.16 10.7 14325900 10.7 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260722 0 92.01 94.32 88.11 88.55 14104564 88.55 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260722 0 1.88 1.91 1.83 1.84 11897300 1.84 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260722 0 10.81 11.12 10.52 10.57 5208122 10.57 down down correct
300239.SHE Baotou Dongbao Bio 20260722 0 4.64 4.75 4.52 4.54 12640900 4.54 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260722 0 4.96 5.08 4.88 4.9 7139450 4.9 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260722 0 5 5.06 4.83 4.84 23641451 4.84 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260722 0 4.13 4.38 4.13 4.35 29406598 4.35 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260722 0 13.26 13.4 12.76 12.83 13561802 12.83 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260722 0 17.69 18.36 17.17 17.2 30396420 17.2 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260722 0 5 5.12 4.93 4.98 5252039 4.98 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260722 0 15.73 16.5 15.47 16.06 16999779 16.06 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260722 0 3.61 3.71 3.56 3.59 10882971 3.59 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260722 0 7.76 7.77 7.45 7.53 8464934 7.53 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260722 0 12.66 13.37 12.63 12.82 22232688 12.82 up up correct
300250.SHE Hangzhou CNCR 20260722 0 13.4 13.63 13.14 13.23 5498450 13.23 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260722 0 11.86 11.89 11.61 11.64 69396383 11.64 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260722 0 10.86 11.08 10.63 10.67 24232779 10.67 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260722 0 7.02 7.09 6.84 6.88 58683652 6.88 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260722 0 7.47 7.85 7.36 7.43 18599600 7.43 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260722 0 27.7 30.08 27.7 28.46 72633312 28.46 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260722 0 2.41 2.47 2.41 2.41 18837750 2.41
300257.SHE Kaishan Group Co. Ltd 20260722 0 20.02 20.39 19.06 19.2 13616736 19.2 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260722 0 9.69 9.76 9.36 9.38 9553792 9.38 down down correct
300259.SHE Suntront Technology Co. Ltd 20260722 0 4.76 4.88 4.5 4.58 45957812 4.58 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260722 0 59.45 60.82 57.1 57.36 18657969 57.36 down down correct
300261.SHE ABA Chemicals Corporation 20260722 0 4.45 4.57 4.42 4.48 10023600 4.48 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260722 0 9.1 9.39 8.9 8.96 80460484 8.96 down down correct
300264.SHE AVIT Ltd 20260722 0 6.6 6.81 6.56 6.6 12555200 6.6
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260722 0 12.95 13.23 12.65 12.75 23147000 12.75 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260722 0 1.69 1.72 1.67 1.69 12666819 1.69
300267.SHE Hunan Er 20260722 0 2.94 3.05 2.9 2.91 35342465 2.91 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260722 0 9.65 9.88 9.35 9.4 2482672 9.4 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260722 0 4.28 4.34 4.15 4.17 20669100 4.17 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260722 0 9.31 9.79 9.2 9.35 17967900 9.35 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260722 0 4.97 5.12 4.92 4.99 12951600 4.99 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260722 0 5.3 5.4 5.19 5.21 8519492 5.21 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260722 0 106.36 113.77 105.6 109.95 84718242 109.95 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260722 0 7.58 7.6 7.37 7.47 4999507 7.47 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260722 0 6.55 6.59 6.36 6.38 31712772 6.38 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260722 0 11.84 11.9 11.35 11.41 16630016 11.41 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260722 0 3.43 3.45 3.32 3.35 24418699 3.35 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260722 0 4.92 4.99 4.8 4.83 11975200 4.83 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260722 0 5.37 5.39 5.18 5.22 6881350 5.22 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260722 0 13.77 14.24 13.27 13.39 36925645 13.39 down down correct
300284.SHE JSTI Group 20260722 0 5.29 5.32 5.12 5.18 16243702 5.18 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260722 0 61.02 65.19 59.4 60.23 160921891 60.23 down down correct
300286.SHE Acrel Co.Ltd 20260722 0 19.45 19.91 19.12 19.36 8220297 19.36 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260722 0 3.9 3.95 3.77 3.78 60105102 3.78 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260722 0 9.24 9.29 9.01 9.11 4759200 9.11 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260722 0 5.37 5.57 5.33 5.37 6744265 5.37
300290.SHE Bringspring Science and Technology Co. Ltd 20260722 0 3.87 4.05 3.87 3.91 21150965 3.91 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260722 0 4.6 4.64 4.49 4.52 23048764 4.52 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260722 0 3.93 4 3.83 3.86 41585059 3.86 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260722 0 14.04 14.23 13.84 13.9 4299600 13.9 down down correct
300294.SHE Boya Bio 20260722 0 15.39 15.5 14.94 15.13 8278695 15.13 down down correct
300295.SHE Everyday Network Co.Ltd 20260722 0 10.12 10.47 9.92 10.08 2294000 10.08 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260722 0 5.19 5.22 5.06 5.06 60908648 5.06 down down correct
300298.SHE Sinocare Inc 20260722 0 15.84 15.88 15.53 15.76 9679077 15.76 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260722 0 4.85 4.87 4.73 4.78 17348225 4.78 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260722 0 6.67 6.77 6.5 6.72 33511699 6.72 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260722 0 3.43 3.54 3.4 3.46 8280100 3.46 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260722 0 30.39 31.18 29.24 29.56 33642023 29.56 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260722 0 6.93 7.04 6.69 6.69 54122590 6.69 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260722 0 10.82 10.96 10.4 10.48 20256801 10.48 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260722 0 4.72 4.8 4.59 4.62 9189000 4.62 down down correct
300306.SHE HangZhou Everfine Photo 20260722 0 8.7 8.95 8.65 8.82 5040700 8.82 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260722 0 6.23 6.35 6.15 6.24 13842596 6.24 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260722 0 1110 1138.88 1060.5 1060.8 36798027 1060.8 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260722 0 4.06 4.07 3.95 4.03 29755172 4.03 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260722 0 4.9 4.96 4.84 4.88 8485202 4.88 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260722 0 7.45 7.73 7.31 7.4 4087500 7.4 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260722 0 9.34 9.48 9.14 9.18 3642148 9.18 down down correct
300315.SHE Ourpalm Co. Ltd 20260722 0 4.07 4.1 3.99 4.02 75967703 4.02 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260722 0 38.1 40.38 38.01 39.76 30076748 39.76 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260722 0 4.21 4.84 4.17 4.8 190559609 4.8 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260722 0 4.55 4.73 4.55 4.58 8582117 4.58 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260722 0 15.6 16.57 15.45 15.63 104208641 15.63 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260722 0 7.87 7.92 7.68 7.7 5007436 7.7 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260722 0 33.93 35 32.82 33.24 4104800 33.24 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260722 0 17.58 18.02 17.26 17.34 25541377 17.34 down down correct
300323.SHE HC SemiTek Corporation 20260722 0 11.88 12.18 11.35 11.42 79102000 11.42 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260722 0 3.48 3.55 3.45 3.45 26149701 3.45 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260722 0 5.33 5.43 5.24 5.26 4908600 5.26 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260722 0 22.7 23.39 22.34 22.47 15357120 22.47 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260722 0 10.34 10.6 10.2 10.32 26758883 10.32 down down correct
300329.SHE Hailun Piano Co.Ltd 20260722 0 10.2 10.39 10.05 10.09 1640120 10.09 down down correct
300331.SHE SVG Group Co.Ltd 20260722 0 42 43.88 40.79 41.37 17558553 41.37 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260722 0 4.7 4.75 4.6 4.68 30264100 4.68 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260722 0 6.88 7.08 6.83 6.87 6837574 6.87 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260722 0 7.26 7.47 7.11 7.16 12076900 7.16 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260722 0 5.09 5.68 5.05 5.6 48142602 5.6 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260722 0 8.94 9.08 8.83 8.86 20820344 8.86 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260722 0 2.42 2.62 2.42 2.55 6424100 2.55 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260722 0 35.8 37.08 35.51 36.13 25459527 36.13 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260722 0 7.42 7.63 7.33 7.37 4882900 7.37 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260722 0 11.77 11.85 11.44 11.5 5568524 11.5 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260722 0 31.46 32.98 31 31.84 23965121 31.84 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260722 0 5.8 6.13 5.76 5.85 34924484 5.85 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260722 0 5.54 5.68 5.4 5.5 23478801 5.5 down down correct
300346.SHE Jiangsu Nata Opto 20260722 0 56 57.5 54.54 55.36 66545508 55.36 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260722 0 49.09 51.41 48.5 49.29 20973992 49.29 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260722 0 9 9.07 8.84 8.96 27021949 8.96 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260722 0 9.86 9.88 9.39 9.43 9114960 9.43 down down correct
300350.SHE HPF Co.Ltd 20260722 0 3.87 3.94 3.79 3.8 18068500 3.8 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260722 0 12.46 13.18 12.46 12.72 21973980 12.72 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260722 0 2.16 2.23 2.14 2.17 25600684 2.17 up up correct
300353.SHE Kyland Technology Co. Ltd 20260722 0 18.82 19.07 18.14 18.22 18617854 18.22 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260722 0 28.6 29 27.67 27.71 2528758 27.71 down down correct
300355.SHE Inner Mongolia M 20260722 0 2.78 2.81 2.74 2.77 16536035 2.77 down down correct
300357.SHE Zhejiang Wolwo Bio 20260722 0 24.84 25.45 24.32 24.48 13295962 24.48 down down correct
300358.SHE Truking Technology Limited 20260722 0 7.79 7.9 7.58 7.62 20102072 7.62 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260722 0 3.43 3.5 3.38 3.43 11756316 3.43
300360.SHE Sunrise Technology Co. Ltd 20260722 0 11.98 12.04 11.6 11.73 7035077 11.73 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260722 0 16.5 17.55 16.39 16.66 24993145 16.66 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260722 0 21.25 21.52 20.18 20.49 37206828 20.49 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260722 0 4.45 4.51 4.36 4.39 13679400 4.39 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260722 0 4.17 4.24 4.06 4.11 6697049 4.11 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260722 0 9.14 9.8 9.14 9.67 72270562 9.67 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260722 0 6.3 7.3 6.26 6.91 105447773 6.91 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260722 0 1.95 2 1.93 1.95 17721680 1.95
300371.SHE Huizhong Instrumentation Co. Ltd 20260722 0 9.1 9.22 8.75 8.83 4103720 8.83 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260722 0 96 102.3 95.88 96.3 29301809 96.3 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260722 0 10.02 10.12 9.88 9.96 3495700 9.96 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260722 0 3.7 3.75 3.63 3.65 7495800 3.65 down down correct
300376.SHE East Group Co.Ltd 20260722 0 4.5 4.54 4.37 4.43 25715756 4.43 down down correct
300377.SHE Shenzhen Ysstech Info 20260722 0 14.2 14.2 13.52 13.62 43173352 13.62 down down correct
300378.SHE Digiwin Software Co.Ltd 20260722 0 28.65 28.93 27.88 27.97 7814376 27.97 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260722 0 28.37 28.73 27.42 27.48 2902290 27.48 down down correct
300381.SHE Guangdong VTR Bio 20260722 0 5.56 5.64 5.38 5.43 9761881 5.43 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260722 0 15.79 16.16 14.1 14.15 52803836 14.15 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260722 0 13.32 13.88 13.16 13.54 130581203 13.54 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260722 0 11.58 11.69 11.33 11.43 2414619 11.43 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260722 0 9.96 10.35 9.85 10.05 4798916 10.05 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260722 0 9.51 9.76 9.38 9.46 5893900 9.46 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260722 0 6.58 6.71 6.45 6.5 7044800 6.5 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260722 0 6.63 6.69 6.55 6.68 5190617 6.68 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260722 0 11.81 12.01 11.7 11.75 4215875 11.75 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260722 0 54.8 57.16 54.5 55.88 35130566 55.88 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260722 0 5.5 5.63 5.43 5.46 18255416 5.46 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260722 0 228 233.18 217.2 217.63 42035504 217.63 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260722 0 83.2 85.9 80.86 81.58 24250465 81.58 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260722 0 6.2 6.29 6.11 6.14 2297200 6.14 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260722 0 9.58 9.76 9.49 9.54 15389149 9.54 down down correct
300398.SHE PhiChem Corporation 20260722 0 34.5 35.84 33.69 33.95 51733871 33.95 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260722 0 16.13 16.33 15.62 15.68 4070577 15.68 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260722 0 23.45 24.2 22.49 22.62 18904700 22.62 down down correct
300401.SHE Zhejiang Garden Bio 20260722 0 12.6 13.1 12.41 12.47 32807812 12.47 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260722 0 13.35 13.36 12.9 13.02 2745900 13.02 down up incorrect
300403.SHE Hanyu Group Joint 20260722 0 8.8 8.85 8.55 8.61 9050770 8.61 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260722 0 9.3 10.15 9.24 9.7 28064279 9.7 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260722 0 4.6 4.7 4.44 4.48 11663360 4.48 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260722 0 11.33 11.51 11.11 11.19 5905527 11.19 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260722 0 9.36 9.6 9.14 9.16 5025700 9.16 down down correct
300408.SHE Chaozhou Three 20260722 0 107.61 110.88 101 102.98 87649969 102.98 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260722 0 17.48 17.53 16.97 17.09 22505732 17.09 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260722 0 6.72 6.95 6.65 6.7 21281854 6.7 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260722 0 6.45 6.58 6.34 6.39 6165000 6.39 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260722 0 3.78 3.87 3.68 3.71 13843760 3.71 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260722 0 15.35 15.53 15.18 15.43 16607959 15.43 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260722 0 9.28 9.38 9.01 9.06 5650016 9.06 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260722 0 19.33 19.47 19.08 19.43 5831803 19.43 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260722 0 13.68 14.14 13.59 13.64 22113488 13.64 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260722 0 9.14 9.23 8.72 8.79 4837380 8.79 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260722 0 42.79 43.78 40.9 41.18 80894398 41.18 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260722 0 7.22 7.6 7.15 7.5 12037681 7.5 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260722 0 6.82 7.1 6.55 6.7 132219641 6.7 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260722 0 15.48 15.63 14.98 15.11 7362180 15.11 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260722 0 3.99 4.13 3.97 3.99 10865395 3.99
300423.SHE Sunfly Intelligent Technology Co. LTD 20260722 0 5.12 5.16 4.99 5.02 8416900 5.02 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260722 0 12.69 12.69 12.2 12.26 8104834 12.26 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260722 0 3.72 3.78 3.68 3.72 10001000 3.72
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260722 0 5.28 5.55 5.22 5.3 14243397 5.3 up up correct
300427.SHE Red phase INC 20260722 0 5.44 5.59 5.38 5.44 19525199 5.44
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260722 0 18.8 19.03 18.32 18.32 12100361 18.32 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260722 0 9.66 10.03 9.59 9.68 30192557 9.68 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260722 0 4.01 4.14 3.97 3.98 9367800 3.98 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260722 0 15.07 15.41 14.86 14.98 38272289 14.98 down down correct
300433.SHE Lens Technology Co. Ltd 20260722 0 37.8 39 36.46 36.8 122116078 36.8 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260722 0 10.44 10.99 10.34 10.38 26369680 10.38 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260722 0 16.51 16.6 15.95 16.14 14287393 16.14 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260722 0 89.64 94.6 89.01 91.36 7698426 91.36 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260722 0 9.54 9.79 9.38 9.45 6154500 9.45 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260722 0 61.8 62.6 54.6 55.05 42177164 55.05 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260722 0 8.3 8.53 8.2 8.25 3723900 8.25 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260722 0 17.33 17.77 16.4 16.47 12573387 16.47 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260722 0 6.75 6.78 6.61 6.63 8853800 6.63 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260722 0 68 71.36 67.38 68.58 45498094 68.58 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260722 0 19.03 19.73 18.86 19.58 7900097 19.58 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260722 0 8.19 8.36 7.9 7.95 39523754 7.95 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260722 0 16.64 17.17 16.27 16.37 3655060 16.37 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260722 0 13.6 13.6 13.04 13.08 8915003 13.08 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260722 0 12.35 12.49 12.11 12.18 4196280 12.18 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260722 0 4.92 5 4.82 4.88 17131309 4.88 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260722 0 6.05 6.24 5.98 6.07 10630980 6.07 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260722 0 32.92 33.06 31.77 31.89 42882500 31.89 down down correct
300451.SHE B 20260722 0 3.31 3.35 3.25 3.26 20761311 3.26 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260722 0 12 12.32 11.8 11.93 5197000 11.93 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260722 0 9.36 9.48 9.2 9.27 6037800 9.27 down down correct
300454.SHE Sangfor Technologies Inc 20260722 0 113.01 125.15 109 118.91 34847953 118.91 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260722 0 17.2 17.58 17 17.03 8106533 17.03 down down correct
300456.SHE Navtech Inc 20260722 0 29.86 31.08 29.75 30.04 30289072 30.04 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260722 0 18.27 18.31 17.73 17.76 10060869 17.76 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260722 0 36.57 42.9 36.45 41.71 159913359 41.71 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260722 0 3.48 3.51 3.44 3.48 87195438 3.48
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260722 0 8.22 8.63 8.22 8.48 4217500 8.48 up up correct
300461.SHE Tanac Automation Co. Ltd 20260722 0 28.62 29.1 27.94 28.48 3744700 28.48 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260722 0 9.89 10.17 9.7 9.76 977200 9.76 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260722 0 8.76 8.98 8.66 8.77 9440181 8.77 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260722 0 5.6 5.96 5.42 5.48 17595205 5.48 down down correct
300465.SHE Global Infotech Co. Ltd 20260722 0 10.78 12.34 10.58 11.58 36157031 11.58 up up correct
300466.SHE Saimo Technology Co.Ltd 20260722 0 6.73 6.81 6.62 6.66 5366518 6.66 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260722 0 29.8 29.86 28.4 29.01 3665400 29.01 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260722 0 19.65 20.3 19.62 19.84 32839074 19.84 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260722 0 44.55 45.47 42.02 42.34 9048179 42.34 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260722 0 28.57 28.75 28.16 28.72 1931700 28.72 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260722 0 8.77 8.86 8.58 8.65 4586600 8.65 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260722 0 5.8 5.82 5.45 5.54 3559500 5.54 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260722 0 21.38 21.75 20.54 20.63 4460700 20.63 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260722 0 52.95 54.5 52.95 53.62 11205447 53.62 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260722 0 173 185.87 166.18 166.6 44670691 166.6 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260722 0 245.11 255.99 239 240.4 40723902 240.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260722 0 2.27 2.31 2.25 2.26 10632026 2.26 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260722 0 28.19 28.9 27.02 27.48 3902350 27.48 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260722 0 12.65 12.9 12.43 12.66 4176043 12.66 up up correct
300480.SHE GL Tech Co.Ltd 20260722 0 26.52 29.6 26.2 27.5 32810312 27.5 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260722 0 12.95 13.19 12.74 12.75 12584191 12.75 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260722 0 16.8 17.09 16.55 16.68 8031944 16.68 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260722 0 18.89 20.2 18.67 19.95 29939838 19.95 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260722 0 11.88 11.95 11.51 11.56 3135042 11.56 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260722 0 8.88 9.3 8.68 9 10951000 9 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260722 0 17.51 17.64 16.9 16.99 11823000 16.99 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260722 0 64.35 67.13 62.35 65.77 12705768 65.77 up down incorrect
300488.SHE EST Tools Co. Ltd 20260722 0 29.99 30.78 29.23 29.6 4972974 29.6 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260722 0 187.44 200.81 176 179.86 10535348 179.86 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260722 0 10.43 10.57 10.19 10.2 11057600 10.2 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260722 0 23.56 25.04 23.15 23.6 15922700 23.6 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260722 0 21.87 22.1 21.33 21.57 3890081 21.57 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260722 0 12.05 12.95 12.04 12.57 22446107 12.57 up up correct
300494.SHE Hubei Century Network Technology Inc 20260722 0 8.07 8.07 7.83 7.86 8934635 7.86 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260722 0 60.48 61.18 58.6 60.25 20961648 60.25 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260722 0 16.7 17.19 16.17 16.27 34395168 16.27 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260722 0 13.95 14.17 13.81 14.12 48780828 14.12 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260722 0 27.2 29.8 27.01 28.17 29315275 28.17 up up correct
300500.SHE Tus 20260722 0 8.05 8.15 7.8 7.83 3753500 7.83 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260722 0 9.68 9.87 9.52 9.78 4036871 9.78 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260722 0 540 551.6 506.16 508.8 62675398 508.8 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260722 0 72.34 74.8 68.39 68.83 22440332 68.83 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260722 0 12.88 14.03 12.85 13.68 12939600 13.68 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260722 0 16.6 17.03 16.32 16.53 13711937 16.53 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260722 0 5.46 5.75 5.33 5.72 30684430 5.72 up up correct
300507.SHE Jiangsu Olive Sensors High 20260722 0 6.09 6.14 5.94 5.96 7872639 5.96 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260722 0 35.96 36.1 34.35 34.9 3357020 34.9 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260722 0 7.52 7.6 7.3 7.35 5852515 7.35 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260722 0 3.08 3.11 3.03 3.05 13099100 3.05 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260722 0 5.05 5.12 4.9 4.92 21637336 4.92 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260722 0 6.29 6.4 6.14 6.2 5297500 6.2 down down correct
300513.SHE Beijing E 20260722 0 6.46 6.57 6.34 6.39 6628800 6.39 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260722 0 8.55 8.55 8.2 8.3 5299300 8.3 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260722 0 14.78 15.33 14.6 15.33 15831102 15.33 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260722 0 25.84 26.53 25.6 25.77 5271020 25.77 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260722 0 8.21 8.49 8.05 8.13 4815880 8.13 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260722 0 21 22.16 20.44 20.55 10253584 20.55 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260722 0 12.6 13.3 12.44 12.52 8303900 12.52 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260722 0 22.99 23.12 22.28 22.35 7819659 22.35 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260722 0 19.1 19.34 18.56 18.68 3709148 18.68 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260722 0 12.34 13.2 11.84 11.93 25455965 11.93 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260722 0 18.06 18.35 17.66 18.06 2201300 18.06
300525.SHE Fujian Boss Software Corp 20260722 0 7.76 7.77 7.55 7.68 18111355 7.68 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260722 0 7.1 7.16 7.04 7.06 3492400 7.06 down down correct
300528.SHE Omnijoi Media Corporation 20260722 0 14.06 14.46 13.82 14.1 20381660 14.1 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260722 0 17.58 17.69 17.3 17.55 10049934 17.55 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260722 0 14.82 15.14 14.45 14.5 2234900 14.5 down down correct
300531.SHE Urovo Technology Co. Ltd 20260722 0 17.29 17.39 16.7 16.95 23975863 16.95 down down correct
300532.SHE New Trend International Logis 20260722 0 7 7.01 6.76 6.9 18958270 6.9 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260722 0 13.65 13.88 13.2 13.36 9019080 13.36 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260722 0 13.02 14 12.8 13.26 97874547 13.26 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260722 0 12.32 12.62 12.01 12.14 2352734 12.14 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260722 0 7.24 7.48 7.13 7.17 7725000 7.17 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260722 0 18.17 18.67 17.6 17.77 13950710 17.77 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260722 0 12.15 12.22 11.71 11.76 5266200 11.76 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260722 0 17.49 17.85 17.37 17.5 6547602 17.5 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260722 0 30.3 31.2 29.98 30.22 12901397 30.22 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260722 0 10.27 11.2 10.13 10.77 27066072 10.77 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260722 0 11.33 11.39 11.09 11.21 11473400 11.21 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260722 0 6.66 6.75 6.51 6.57 4868431 6.57 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260722 0 25.23 25.77 24.63 24.77 6534008 24.77 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260722 0 14.3 14.49 13.91 14.03 5296030 14.03 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260722 0 26.01 27.88 26.01 26.78 11932900 26.78 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260722 0 177.48 182.82 166.22 168.98 15454227 168.98 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260722 0 11.94 12.25 11.54 11.66 2481200 11.66 down down correct
300550.SHE Heren Health Co. Ltd 20260722 0 10.54 10.77 10.3 10.59 7747042 10.59 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260722 0 8.1 8.5 8.1 8.22 12168221 8.22 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260722 0 18.62 18.89 18.26 18.4 3770676 18.4 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260722 0 46.16 47.97 43.6 44.4 6713270 44.4 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260722 0 18 18.61 17.79 17.91 6370000 17.91 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260722 0 12.35 12.35 11.85 12.02 331100 12.02 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260722 0 14.66 14.75 14.18 14.25 4925164 14.25 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260722 0 23.1 23.6 22.2 22.39 4109699 22.39 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260722 0 59.89 63.18 59.5 60.71 18674885 60.71 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260722 0 10.52 11.15 10.36 10.73 15641357 10.73 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260722 0 13.3 13.75 12.96 13.03 14499800 13.03 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260722 0 19.1 19.35 18.3 18.61 41656609 18.61 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260722 0 12.34 12.9 12.21 12.41 9693600 12.41 up up correct
300563.SHE Shenyu Communication Technology Inc 20260722 0 21.22 21.95 20.96 21.29 3277307 21.29 up up correct
300564.SHE Zhubo Design Co. Ltd 20260722 0 11.09 11.24 10.77 10.96 2818400 10.96 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260722 0 8.34 8.46 8.2 8.24 9779797 8.24 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260722 0 27.88 28.89 25.41 25.98 27742633 25.98 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260722 0 242.06 247.83 223.88 225.54 14177053 225.54 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260722 0 12.57 12.74 11.8 11.9 90252227 11.9 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260722 0 4.65 4.69 4.58 4.63 10915971 4.63 down down correct
300570.SHE T&S Communications Co.Ltd 20260722 0 151 156 143.5 145.53 17174676 145.53 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260722 0 29.5 32.52 29.15 31.27 14774200 31.27 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260722 0 16.87 19.54 16.77 18.9 14903520 18.9 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260722 0 41.18 42.05 40.3 40.42 8814050 40.42 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260722 0 4.96 5.15 4.93 5.15 14014475 5.15 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260722 0 28.03 29.12 27.61 27.89 28275695 27.89 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260722 0 18.86 19.28 17.43 17.44 19544867 17.44 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260722 0 13.8 14.35 13.63 13.86 5178000 13.86 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260722 0 21.08 21.2 20.46 20.76 5082832 20.76 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260722 0 19.69 19.75 18.76 19.34 15011143 19.34 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260722 0 8.9 9.03 8.75 8.78 9096175 8.78 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260722 0 9.76 9.89 9.51 9.61 5859300 9.61 down down correct
300583.SHE Shandong Sito Bio 20260722 0 11.19 11.61 10.96 11 3742900 11 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260722 0 30.38 34.3 29.91 31.45 7327280 31.45 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260722 0 11.93 12.16 11.6 11.94 5071500 11.94 up up correct
300586.SHE Malion New Materials Co. Ltd 20260722 0 7.92 8.14 7.64 7.74 35047715 7.74 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260722 0 3.46 3.62 3.43 3.51 33943039 3.51 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260722 0 20.06 20.65 19.63 19.9 3877100 19.9 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260722 0 10.75 11.05 10.62 10.86 9034114 10.86 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260722 0 10.01 10.27 9.91 10.05 24005207 10.05 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260722 0 5.69 5.78 5.57 5.57 13268200 5.57 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260722 0 16.07 16.69 15.6 16.3 15218640 16.3 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260722 0 23.37 24.38 23.1 23.25 20464145 23.25 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260722 0 12.02 12.44 11.9 12 1580500 12 down down correct
300595.SHE Autek China Inc 20260722 0 10.98 11.11 10.83 11.03 13353713 11.03 up up correct
300596.SHE Rianlon Corporation 20260722 0 37.28 38.02 36.75 37.23 5035386 37.23 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260722 0 6.6 6.72 6.48 6.56 4987800 6.56 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260722 0 28.28 28.65 27.44 28.22 7745921 28.22 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260722 0 8.7 9.02 8.59 8.68 6416500 8.68 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260722 0 8.55 8.69 8.41 8.48 6681196 8.48 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260722 0 12.22 12.56 12.16 12.34 16493736 12.34 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260722 0 36.11 40 35.91 37.78 30251641 37.78 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260722 0 7.18 7.54 7.03 7.42 21776031 7.42 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260722 0 313.47 329.78 308 309.05 37562047 309.05 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260722 0 8.51 8.71 8.31 8.44 6058095 8.44 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260722 0 27.61 30.35 27.34 29.7 12627300 29.7 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260722 0 29.85 30.68 29.09 29.4 25551588 29.4 down down correct
300608.SHE Beijing Si 20260722 0 8.82 9.25 8.76 9.03 13842424 9.03 up up correct
300609.SHE Winner Technology Co. Inc 20260722 0 23.82 25.14 23.54 24.09 4524900 24.09 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260722 0 8.67 8.82 8.35 8.43 4651550 8.43 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260722 0 24.6 24.99 24.35 24.71 2380700 24.71 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260722 0 10.75 10.75 10.33 10.41 5687000 10.41 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260722 0 56.62 60.93 56.18 58.56 18631512 58.56 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260722 0 8.45 8.66 8.32 8.4 4764570 8.4 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260722 0 8.98 9.22 8.96 9.06 4559200 9.06 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260722 0 40.25 41.34 40.07 40.25 3561565 40.25
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260722 0 33.17 33.79 32.43 32.64 8037843 32.64 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260722 0 22.63 23.12 22.13 22.28 5980055 22.28 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260722 0 240.1 252.9 232.98 234.39 13527654 234.39 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260722 0 5.94 6.05 5.77 5.8 5433000 5.8 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260722 0 14.55 15.39 14.36 15.37 19710947 15.37 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260722 0 27.25 28.38 26.86 27.27 41264941 27.27 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260722 0 48.41 48.65 46.8 47.11 8526604 47.11 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260722 0 8.38 8.55 8.25 8.33 1777700 8.33 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260722 0 24.44 25.7 24.03 25.22 9221500 25.22 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260722 0 27.2 27.23 26.6 26.66 9236543 26.66 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260722 0 37.49 38.58 36.3 38.45 19871137 38.45 up up correct
300629.SHE King 20260722 0 16.08 16.32 15.9 16 5756656 16 down down correct
300631.SHE JiangSu JiuWu Hi 20260722 0 18.3 18.92 18.01 18.35 2705200 18.35 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260722 0 16.26 17.04 16.08 16.4 20758500 16.4 up up correct
300633.SHE SonoScape Medical Corp 20260722 0 19.06 19.72 18.77 19.36 8864516 19.36 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260722 0 18.69 18.8 18.26 18.46 9422607 18.46 down down correct
300635.SHE SinoDaan Co. Ltd 20260722 0 9.79 10.05 9.43 9.48 8923078 9.48 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260722 0 6.49 6.72 6.48 6.54 5634410 6.54 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260722 0 7.43 7.56 7.26 7.29 4215800 7.29 down down correct
300638.SHE Fibocom Wireless Inc 20260722 0 19.51 21.47 19.4 21.08 52031734 21.08 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260722 0 5 5.19 4.98 5.01 14209464 5.01 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260722 0 5.67 5.82 5.49 5.58 16820893 5.58 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260722 0 13.92 14.17 13.86 14.04 7482022 14.04 up up correct
300642.SHE Tellgen Corporation 20260722 0 11.69 11.97 11.33 11.38 4927159 11.38 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260722 0 19 20.88 18.91 19.93 28757168 19.93 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260722 0 19.59 19.7 19 19.17 2203750 19.17 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260722 0 11.41 11.46 10.99 11.11 4344800 11.11 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260722 0 4.83 4.91 4.66 4.71 10993871 4.71 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260722 0 30.51 31.4 30.2 30.39 4717146 30.39 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260722 0 23.87 24.5 21.91 22.37 7383088 22.37 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260722 0 9.98 10.15 9.83 9.88 6891152 9.88 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260722 0 15.44 16.26 15.08 15.88 10306070 15.88 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260722 0 25 26.52 24.88 26.13 6168006 26.13 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260722 0 14.1 14.31 13.76 13.86 2293572 13.86 down down correct
300654.SHE Astro 20260722 0 10.62 11.26 10.41 11.06 17593520 11.06 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260722 0 12.2 12.54 11.95 12.05 78438977 12.05 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260722 0 23 23.99 22.7 23.05 5646800 23.05 up up correct
300657.SHE XiaMen HongXin Electron 20260722 0 32.89 35.12 32.68 33.68 39231461 33.68 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260722 0 9.32 9.6 9.13 9.42 9819961 9.42 up up correct
300659.SHE Zhongfu Information Inc 20260722 0 9.24 9.59 9 9.24 8753946 9.24
300660.SHE Jiangsu Leili Motor Co. Ltd 20260722 0 26.19 26.2 25.35 25.45 7931749 25.45 down down correct
300661.SHE SG Micro Corp 20260722 0 109.86 112.5 105.41 106.11 16142289 106.11 down down correct
300662.SHE Beijing Career International Co. Ltd 20260722 0 17.36 18.8 17.35 18.51 15542538 18.51 up up correct
300663.SHE Client Service International Inc 20260722 0 7.81 8.74 7.56 8.58 92842227 8.58 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260722 0 4.3 4.55 4.25 4.46 16653750 4.46 up up correct
300665.SHE Zhuzhou Feilu High 20260722 0 8.01 8.07 7.7 7.75 11996852 7.75 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260722 0 236 248.93 231 235.08 26471324 235.08 down down correct
300667.SHE Beijing Beetech Inc 20260722 0 13 13.3 12.73 12.9 4879450 12.9 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260722 0 40.53 42 38.23 38.67 4372000 38.67 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260722 0 20.1 22.25 19.5 21 2794150 21 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260722 0 5.25 5.32 5.1 5.11 6621800 5.11 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260722 0 69.82 77.45 68.63 72.13 27117283 72.13 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260722 0 159.4 168.38 152.72 154.66 16806336 154.66 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260722 0 11.64 11.66 11.41 11.5 2528301 11.5 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260722 0 16.35 16.81 16.12 16.57 45590426 16.57 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260722 0 11.23 11.48 11.03 11.08 2911528 11.08 down down correct
300676.SHE BGI Genomics Co. Ltd 20260722 0 36.5 37.69 36.18 37.49 7364570 37.49 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260722 0 46.88 47.5 45.9 46.95 13035181 46.95 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260722 0 22 22.09 21.54 21.7 6358320 21.7 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260722 0 42.03 43.34 40.58 41.02 17483604 41.02 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260722 0 20.95 20.95 20.04 20.27 9648929 20.27 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260722 0 20.48 20.83 19.92 20.15 12712403 20.15 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260722 0 10.09 10.17 9.89 9.99 21749812 9.99 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260722 0 25.7 28.95 25.52 27.01 11848300 27.01 up up correct
300684.SHE Jones Tech PLC 20260722 0 51 53.3 49.46 49.81 18666867 49.81 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260722 0 17.67 17.98 17.31 17.53 9635435 17.53 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260722 0 11.24 11.84 10.79 10.95 11380900 10.95 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260722 0 20.51 22.47 20.4 21.27 27285607 21.27 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260722 0 20.51 25.01 20.38 25.01 22912135 25.01 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260722 0 49.88 55 48.76 53.7 5351600 53.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260722 0 19.7 19.8 19 19.19 2329700 19.19 down down correct
300691.SHE Union Optech Co.Ltd 20260722 0 12 12.16 11.69 11.78 5135326 11.78 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260722 0 7.86 8.04 7.69 7.77 17392725 7.77 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260722 0 34.97 35.5 34.42 34.66 10261361 34.66 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260722 0 9.65 9.89 9.42 9.47 5253000 9.47 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260722 0 44.48 44.61 42.8 43.2 1009445 43.2 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260722 0 20.01 20.26 19.24 19.34 8845131 19.34 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260722 0 12.8 13.18 12.66 12.89 7701706 12.89 up up correct
300698.SHE Wanma Technology Co. Ltd 20260722 0 23.44 23.44 22.74 22.97 2867900 22.97 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260722 0 24.85 25.07 24.54 24.6 13339256 24.6 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260722 0 14.9 15.44 14.22 14.39 15040134 14.39 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260722 0 8.42 8.6 8.32 8.4 3010330 8.4 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260722 0 20.47 21.12 20.06 20.82 5026796 20.82 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260722 0 11.97 12.15 11.7 11.83 4568400 11.83 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260722 0 10.58 10.96 10.56 10.86 9878080 10.86 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260722 0 50.04 52.08 49.18 49.69 17101596 49.69 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260722 0 10.42 10.59 10.21 10.3 4313280 10.3 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260722 0 7.23 7.29 7 7.03 16559908 7.03 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260722 0 35.21 36.3 34.39 34.6 9043166 34.6 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260722 0 25.89 26.18 24.49 24.6 2522828 24.6 down down correct
300711.SHE GHT Co.Ltd 20260722 0 14.27 14.27 13.79 13.88 3082586 13.88 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260722 0 20.5 21.05 20.42 20.97 1238100 20.97 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260722 0 11.12 11.33 10.89 10.94 2702400 10.94 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260722 0 12.11 12.38 11.93 12.16 10632700 12.16 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260722 0 17 17.82 15.88 16.55 3590400 16.55 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260722 0 17.02 17.19 15.66 15.84 6968100 15.84 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260722 0 55.21 56.5 53.87 55.31 7317766 55.31 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260722 0 10.41 10.54 10.28 10.33 3309600 10.33 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260722 0 64.58 68.37 63 65.18 10038900 65.18 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260722 0 20.88 21.45 20.5 20.7 14635960 20.7 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260722 0 19.6 19.83 19.25 19.38 2839625 19.38 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260722 0 36.42 37.85 35.95 36 13663622 36 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260722 0 55.02 57.05 54.8 55.86 10327231 55.86 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260722 0 38.59 41.18 38.42 39.24 19736668 39.24 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260722 0 49.98 51.58 48.63 49.13 15038738 49.13 down down correct
300727.SHE Ningbo Runhe High 20260722 0 26.1 26.69 25.81 26.06 3046522 26.06 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260722 0 9.71 9.83 9.58 9.67 2853319 9.67 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260722 0 11.01 11.25 10.83 10.91 5459825 10.91 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260722 0 37.5 38.35 36.15 36.69 8037028 36.69 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260722 0 5.49 5.57 5.36 5.39 6262949 5.39 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260722 0 11.59 11.73 11.24 11.5 5585884 11.5 down down correct
300735.SHE DBG Technology Co. Ltd 20260722 0 19.11 20.33 18.81 19.47 21230199 19.47 up up correct
300736.SHE BYBON Group Company Limited 20260722 0 25.9 27.85 25.54 26.55 7319500 26.55 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260722 0 4.78 4.88 4.65 4.68 29629072 4.68 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260722 0 21.57 23.55 21.31 22.92 121748688 22.92 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260722 0 21.39 22.16 20.91 21.12 12394009 21.12 down down correct
300740.SHE SYoung Group Co. Ltd 20260722 0 16 16.31 15.76 15.86 19890385 15.86 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260722 0 12.34 12.47 12.22 12.32 2434275 12.32 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260722 0 13.36 13.55 12.99 13.12 2839500 13.12 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260722 0 30.21 31.49 29.16 29.36 9264585 29.36 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260722 0 10.09 10.54 9.91 10.11 5233586 10.11 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260722 0 34.3 35.27 33.59 33.84 32408984 33.84 down down correct
300748.SHE JL Mag Rare 20260722 0 25.62 26.07 25.46 25.69 19699184 25.69 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260722 0 17.14 17.66 16.53 16.8 3767640 16.8 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260722 0 382.85 385 369.87 372.26 31193760 372.26 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260722 0 194 197.51 187 187.73 8188514 187.73 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260722 0 8.93 9.18 8.83 8.9 9033840 8.9 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260722 0 18.33 18.86 18.05 18.16 7807201 18.16 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260722 0 10.7 10.96 10.57 10.63 5723588 10.63 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260722 0 25.46 26.59 24.54 24.62 4874580 24.62 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260722 0 430.63 459 429.88 432.99 7625564 432.99 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260722 0 9.38 9.47 9.1 9.16 6799515 9.16 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260722 0 38.4 41.04 37.65 39.76 113613086 39.76 up up correct
300760.SHE Shenzhen Mindray Bio 20260722 0 151 153.39 149.87 152.27 10633566 152.27 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260722 0 18.19 18.4 17.95 18.36 10404476 18.36 up up correct
300762.SHE Jushri Technologies Inc 20260722 0 29.4 30.25 28.82 29.1 31890572 29.1 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260722 0 56.9 59.4 56.5 57.46 11958110 57.46 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260722 0 40.88 42.98 38.8 39.74 23215365 39.74 down down correct
300766.SHE Merit Interactive Co. Ltd 20260722 0 24 24.29 23.23 23.61 48432457 23.61 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260722 0 15.46 16 15.08 15.25 7817637 15.25 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260722 0 16.26 17.77 15.78 17.3 31492836 17.3 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260722 0 42.3 43.04 41.44 41.8 14025082 41.8 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260722 0 33.44 33.66 33.03 33.37 2213976 33.37 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260722 0 10.35 10.94 9.98 10.8 9991743 10.8 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260722 0 11 11.06 10.84 11.02 15755088 11.02 up up correct
300773.SHE Lakala Payment Co. Ltd 20260722 0 15.27 15.42 14.85 14.95 62830207 14.95 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260722 0 19.7 19.84 19.45 19.59 11080014 19.59 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260722 0 122.04 122.88 115.16 116.42 8401774 116.42 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260722 0 22.87 22.95 22.41 22.51 7896936 22.51 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260722 0 9.11 9.3 8.88 8.94 3242515 8.94 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260722 0 58.63 69.12 58.1 69.12 26143355 69.12 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260722 0 20 21.36 19.44 19.66 10655100 19.66 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260722 0 24.01 24.41 23.5 23.72 4420799 23.72 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260722 0 74 77.16 73.52 74.07 17520420 74.07 up up correct
300783.SHE Three Squirrels Inc 20260722 0 16.72 16.9 16.51 16.62 6381761 16.62 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260722 0 33.91 34.28 33.05 33.26 8770638 33.26 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260722 0 13.99 14.56 13.84 13.97 17793320 13.97 down down correct
300787.SHE Anfu CE LINK Limited 20260722 0 7.61 7.77 7.51 7.56 4231151 7.56 down down correct
300788.SHE Citic Press Corporation 20260722 0 23.64 23.9 23.11 23.42 2193600 23.42 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260722 0 15.35 15.48 14.8 15.01 2965700 15.01 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260722 0 16.66 16.93 15.98 16.14 21263312 16.14 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260722 0 16.4 16.76 16.27 16.34 1474225 16.34 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260722 0 22.18 22.54 21.77 21.88 4959697 21.88 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260722 0 10.24 10.34 10.02 10.06 6458965 10.06 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260722 0 13.2 14.9 12.63 14.34 52984691 14.34 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260722 0 6.03 6.18 6.02 6.06 4777200 6.06 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260722 0 11.21 11.25 10.93 10.99 3240600 10.99 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260722 0 6 6.16 5.92 5.99 10842929 5.99 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260722 0 8.77 8.9 8.51 8.59 3740943 8.59 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260722 0 20.47 20.87 20.22 20.37 6871500 20.37 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260722 0 16.51 18.09 16.46 17.4 12584100 17.4 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260722 0 83 83 81 81.06 18613000 81.06 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260722 0 8.09 8.43 7.92 8.38 24263900 8.38 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260722 0 43.8643 45.7357 42.2786 42.8714 41023318 42.8714 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260722 0 35.29 35.76 33.7 33.81 2060900 33.81 down down correct
300808.SHE Guangdong DP Co.Ltd 20260722 0 16.98 17.45 16.48 16.7 2276005 16.7 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260722 0 22.29 22.84 21.67 21.86 4474189 21.86 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260722 0 20.79 21.92 20.53 21.43 3256100 21.43 up up correct
300811.SHE POCO Holding Co. Ltd 20260722 0 66 69.3 64.48 65.27 17518465 65.27 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260722 0 17.9 18.36 17.62 17.71 8154055 17.71 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260722 0 18.04 18.39 17.25 17.34 2474623 17.34 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260722 0 15.11 15.19 14.57 14.75 10920058 14.75 down down correct
300816.SHE ActBlue Co. Ltd 20260722 0 46.4 49.19 46.11 46.49 2685663 46.49 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260722 0 13.89 14.01 13.57 13.72 2758151 13.72 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260722 0 16.46 18.68 16.33 18.34 11779875 18.34 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260722 0 45.19 46.14 43.33 44.02 3775668 44.02 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260722 0 52.39 54.34 51 51.75 5989900 51.75 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260722 0 16.76 17.17 16.12 16.3 87559117 16.3 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260722 0 10.4 10.57 10.16 10.29 3561205 10.29 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260722 0 12.8 12.99 12.1 12.39 4113943 12.39 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260722 0 7.3 7.37 7 7.05 5810750 7.05 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260722 0 8.89 9.13 8.71 8.79 23130521 8.79 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260722 0 10.94 11.66 10.79 11.18 11793710 11.18 up up correct
300827.SHE Sineng Electric Co.Ltd 20260722 0 23.8 24.5 23.55 23.99 14606725 23.99 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260722 0 13.88 14.17 13.51 13.68 3991400 13.68 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260722 0 13.37 13.48 13.06 13.19 2121960 13.19 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260722 0 7.33 7.47 7.2 7.25 8458191 7.25 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260722 0 13.5 14.14 13.41 13.53 7736000 13.53 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260722 0 45.8 49.6 45.22 48.43 14534037 48.43 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260722 0 32.47 32.99 31.3 31.57 1388200 31.57 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260722 0 145.45 146.68 134.87 135.86 4878570 135.86 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260722 0 57.9 61.8 57.33 60.35 1908913 60.35 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260722 0 20.09 20.38 19.59 19.7 2168200 19.7 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260722 0 11.35 11.52 10.99 11.03 3903695 11.03 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260722 0 10.01 10.31 9.91 9.99 8163200 9.99 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260722 0 15.85 16.13 15.48 15.54 7570400 15.54 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260722 0 44.51 45.88 44.32 45.05 2538374 45.05 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260722 0 56.5 59.51 55.88 56.29 5780754 56.29 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260722 0 112.23 132 109 120.4 11568447 120.4 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260722 0 10.16 10.43 9.94 10.07 6463077 10.07 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260722 0 19.5 20.84 19.1 19.24 52211723 19.24 down down correct
300847.SHE HG Technologies Co. Ltd 20260722 0 13.22 13.3 13.08 13.3 2186450 13.3 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260722 0 12.01 12.25 11.92 12.02 3059378 12.02 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260722 0 17.55 18.03 16.98 17.07 2468201 17.07 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260722 0 22.76 22.98 22.43 22.82 9809501 22.82 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260722 0 20.7 21.07 20.36 20.57 1515791 20.57 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260722 0 40.44 41.06 38.65 38.89 8997992 38.89 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260722 0 21.74 22.58 21 21.21 5984902 21.21 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260722 0 27.02 27.22 25.69 25.7 8666225 25.7 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260722 0 10.5 10.62 10.43 10.59 3433288 10.59 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260722 0 240.93 271.8 240.73 250.94 37420334 250.94 up up correct
300858.SHE Beijing Scitop Bio 20260722 0 13.75 13.91 13.46 13.55 3352350 13.55 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260722 0 24.5 24.54 24.07 24.43 2562700 24.43 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260722 0 24.05 24.22 23.14 23.3 2515067 23.3 down down correct
300861.SHE Yangling Metron New Material Inc 20260722 0 15.6 16.06 15.51 15.61 21002058 15.61 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260722 0 15.28 16.35 15.04 16.1 7818200 16.1 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260722 0 37.35 38.71 36.25 36.5 7888717 36.5 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260722 0 17.64 17.86 17.17 17.25 2234595 17.25 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260722 0 20.11 20.37 19.37 19.54 1555588 19.54 down up incorrect
300866.SHE Anker Innovations Limited 20260722 0 118.89 119.64 112.1 116.67 4896175 116.67 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260722 0 15.34 15.49 14.99 15.07 5170791 15.07 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260722 0 85.4 86.62 79.03 81.1 6587190 81.1 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260722 0 10.48 10.77 10.42 10.56 4355924 10.56 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260722 0 220 239.7 216.2 220.44 9660903 220.44 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260722 0 20.06 20.96 20.05 20.31 6132666 20.31 up up correct
300872.SHE Tansun Technology Co. Ltd 20260722 0 15.05 15.28 14.46 14.51 14086529 14.51 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260722 0 17.57 17.98 16.35 16.59 22051137 16.59 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260722 0 27.13 30.48 27.1 30.22 8423460 30.22 up up correct
300876.SHE Guangdong Modern High 20260722 0 12.69 12.88 12.39 12.57 2351580 12.57 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260722 0 24.09 24.66 23.69 23.8 1447309 23.8 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260722 0 27.28 28.87 26.87 27.17 4349156 27.17 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260722 0 14.34 14.52 14.01 14.12 2818645 14.12 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260722 0 18.09 18.18 17.76 17.81 2238744 17.81 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260722 0 31.1 31.67 30.33 30.52 1329929 30.52 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260722 0 13.5 13.64 13.33 13.35 2424100 13.35 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260722 0 5.05 5.09 4.91 4.93 9032700 4.93 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260722 0 10.13 10.33 9.93 10.05 4985380 10.05 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260722 0 18.97 19.24 18.5 18.59 4027181 18.59 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260722 0 19.4 19.66 18.88 18.98 1256200 18.98 down down correct
300887.SHE Pony Testing Co. Ltd 20260722 0 6.45 6.55 6.34 6.4 9345683 6.4 down down correct
300888.SHE Winner Medical Co. Ltd 20260722 0 30.02 30.21 29.55 30.18 4634093 30.18 up up correct
300889.SHE Shenzhen EXC 20260722 0 19.26 19.4 17.3 17.56 6347721 17.56 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260722 0 23.55 24.11 23.23 23.32 4664392 23.32 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260722 0 5.89 6.03 5.82 5.89 4641252 5.89
300892.SHE Pinlive Foods Co. Ltd 20260722 0 18.5 19.3 18.2 18.26 2176400 18.26 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260722 0 15 15.07 14.6 14.74 1529065 14.74 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260722 0 49.1 54.54 49.1 50.7 13035274 50.7 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260722 0 99.68 109.44 98 108.8 12372269 108.8 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260722 0 12.33 12.66 12.1 12.16 1987640 12.16 down down correct
300898.SHE Panda Dairy Corporation 20260722 0 18.6 18.87 18.18 18.29 3127900 18.29 down down correct
300899.SHE Keysino Separation Technology Inc 20260722 0 24.09 24.56 23.41 23.7 824700 23.7 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260722 0 22.56 23.65 22.49 22.7 19547863 22.7 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260722 0 11.7 11.91 11.05 11.76 3738400 11.76 up down incorrect
300902.SHE Guoanda Co. Ltd 20260722 0 12.9 13.33 12.71 13.25 3385680 13.25 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260722 0 67.84 72.27 64.13 64.98 24937309 64.98 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260722 0 36.82 37.36 36 36.52 5476557 36.52 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260722 0 22.52 22.7 21.7 21.86 1296990 21.86 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260722 0 26.78 27.94 25.82 26.08 66085641 26.08 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260722 0 25.78 26.26 25.47 26.16 12834096 26.16 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.